| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 3.455 | 3.500 | 3.509 | 3.443 | 14.06M | -2.25% | |
| 3.535 | 3.540 | 3.566 | 3.494 | 12.16M | +0.74% | |
| 3.509 | 3.564 | 3.586 | 3.487 | 10.60M | -1.65% | |
| 3.568 | 3.513 | 3.594 | 3.509 | 13.95M | +2.00% | |
| 3.498 | 3.506 | 3.515 | 3.468 | 7.40M | -0.14% | |
| 3.503 | 3.536 | 3.563 | 3.493 | 8.65M | -1.13% | |
| 3.543 | 3.569 | 3.581 | 3.537 | 8.81M | -1.27% | |
| 3.589 | 3.640 | 3.657 | 3.574 | 8.71M | -1.77% | |
| 3.653 | 3.615 | 3.681 | 3.593 | 7.45M | +0.59% | |
| 3.632 | 3.698 | 3.701 | 3.622 | 11.92M | -2.42% | |
| 3.721 | 3.712 | 3.768 | 3.712 | 9.43M | +0.16% | |
| 3.716 | 3.681 | 3.744 | 3.671 | 7.64M | +0.98% | |
| 3.680 | 3.671 | 3.705 | 3.664 | 8.09M | +0.05% | |
| 3.678 | 3.746 | 3.770 | 3.662 | 25.81M | -1.83% | |
| 3.746 | 3.721 | 3.759 | 3.693 | 14.78M | +0.88% | |
| 3.714 | 3.741 | 3.764 | 3.698 | 10.90M | -0.97% | |
| 3.750 | 3.780 | 3.784 | 3.743 | 9.87M | -0.37% | |
| 3.764 | 3.764 | 3.784 | 3.747 | 8.57M | +0.13% | |
| 3.759 | 3.796 | 3.796 | 3.717 | 9.25M | -0.67% | |
| 3.784 | 3.756 | 3.799 | 3.754 | 9.92M | +0.40% | |
| 3.770 | 3.750 | 3.789 | 3.731 | 7.01M | +0.51% | |
| 3.750 | 3.706 | 3.754 | 3.700 | 8.38M | +0.67% | |
| 3.726 | 3.754 | 3.787 | 3.726 | 5.67M | +0.36% |