| 4.601 | 4.630 | 4.659 | 4.583 | 7.48M | -0.30% | |
| 4.615 | 4.638 | 4.647 | 4.572 | 9.47M | -0.73% | |
| 4.649 | 4.516 | 4.649 | 4.513 | 14.00M | +3.24% | |
| 4.503 | 4.406 | 4.533 | 4.368 | 13.26M | +1.87% | |
| 4.420 | 4.369 | 4.430 | 4.355 | 17.43M | +1.29% | |
| 4.364 | 4.452 | 4.462 | 4.334 | 17.55M | -2.56% | |
| 4.478 | 4.379 | 4.478 | 4.313 | 16.00M | +1.56% | |
| 4.410 | 4.396 | 4.484 | 4.392 | 15.91M | +0.70% | |
| 4.379 | 4.352 | 4.432 | 4.323 | 10.73M | +0.15% | |
| 4.372 | 4.490 | 4.504 | 4.313 | 16.67M | -2.70% | |
| 4.494 | 4.549 | 4.594 | 4.494 | 13.24M | -2.61% | |
| 4.615 | 4.587 | 4.626 | 4.520 | 13.96M | +0.32% | |
| 4.600 | 4.619 | 4.661 | 4.555 | 18.73M | +0.24% | |
| 4.589 | 4.634 | 4.636 | 4.506 | 21.58M | +0.01% | |
| 4.589 | 4.866 | 4.886 | 4.589 | 215.18M | -6.53% | |
| 4.909 | 5.044 | 5.046 | 4.891 | 15.26M | -1.23% | |
| 4.970 | 5.062 | 5.080 | 4.945 | 13.17M | -1.82% | |
| 5.062 | 5.127 | 5.198 | 5.056 | 15.83M | -0.82% | |
| 5.104 | 5.070 | 5.144 | 5.070 | 11.90M | +0.67% | |
| 5.070 | 5.021 | 5.086 | 5.021 | 8.79M | +1.20% | |
| 5.010 | 5.018 | 5.061 | 4.943 | 8.58M | +0.16% | |
| 5.002 | 4.959 | 5.048 | 4.956 | 8.75M | 0.00% | |
| 5.002 | 5.021 | 5.077 | 4.966 | 9.19M | -0.38% |
| 高値: 5.198 | 安値: 4.313 | 差: 0.885 | 平均: 4.687 | 変化率 %: -8.365 |