ノキア フィンランド (NOKIA)

ヘルシンキ
通貨 EUR
免責条項
3.455
-0.080
(-2.25%)
終了
日中安値/高値
3.443
3.509
52週高値/安値
3.410
4.879
出来高
14,063,253

NOKIA 過去データ

時間枠
Daily
2023-09-04 - 2023-10-04
日付け終値 始値高値 安値 出来高 変化率 %
3.4553.5003.5093.44314.06M-2.25%
3.5353.5403.5663.49412.16M+0.74%
3.5093.5643.5863.48710.60M-1.65%
3.5683.5133.5943.50913.95M+2.00%
3.4983.5063.5153.4687.40M-0.14%
3.5033.5363.5633.4938.65M-1.13%
3.5433.5693.5813.5378.81M-1.27%
3.5893.6403.6573.5748.71M-1.77%
3.6533.6153.6813.5937.45M+0.59%
3.6323.6983.7013.62211.92M-2.42%
3.7213.7123.7683.7129.43M+0.16%
3.7163.6813.7443.6717.64M+0.98%
3.6803.6713.7053.6648.09M+0.05%
3.6783.7463.7703.66225.81M-1.83%
3.7463.7213.7593.69314.78M+0.88%
3.7143.7413.7643.69810.90M-0.97%
3.7503.7803.7843.7439.87M-0.37%
3.7643.7643.7843.7478.57M+0.13%
3.7593.7963.7963.7179.25M-0.67%
3.7843.7563.7993.7549.92M+0.40%
3.7703.7503.7893.7317.01M+0.51%
3.7503.7063.7543.7008.38M+0.67%
3.7263.7543.7873.7265.67M+0.36%
高値
3.799
変化率 %
-6.910
平均
3.654
0.356
安値
3.443