ノキア フィンランド (NOKIA)

4.462
-0.021(-0.48%)
  • 出来高:
    3,589
  • 売値/買値:
    4.462/4.468
  • 日中安値/高値:
    4.450 - 4.462

NOKIA 過去データ

時間枠:
毎日
4.4624.4504.4624.4503.59K-0.47%
4.4834.4114.4944.41146.62K+3.01%
4.3524.3614.3664.3406.75K+0.10%
4.3474.3334.3474.31712.23K-1.08%
4.3954.3474.3964.33232.25K+0.42%
4.3774.4044.4044.37411.00K-0.14%
4.3834.3804.5014.37659.57K+3.83%
4.2214.2004.2234.18519.67K-0.21%
4.2304.2724.2734.19839.54K-1.48%
4.2934.2574.3004.25718.76K+1.57%
4.2274.3004.3454.20956.96K-3.84%
4.3964.4504.4504.3908.59K-1.70%
4.4724.5294.5354.47154.07K-0.77%
4.5064.5934.5934.50047.35K-3.72%
4.6814.6774.6814.6464.30K+0.68%
4.6494.6684.6884.64342.40K+0.18%
4.6414.6034.6424.57676.32K+0.65%
4.6104.5744.6224.57417.60K+1.11%
4.5604.5634.5804.54522.51K-0.99%
4.6064.5554.6144.54719.39K+2.12%
4.5104.4834.5104.4505.66K+0.41%
4.4914.4694.4914.46933.17K+0.31%
4.4774.4854.5244.47681.72K+0.96%
4.4354.4564.4834.42866.88K+0.18%
高値: 4.688安値: 4.185: 0.503平均: 4.450変化率 %: 0.791