| | | | | | |
|---|
| 5.00 | 5.01 | 5.04 | 4.90 | 2.37M | -0.40% |
| 5.02 | 4.96 | 5.05 | 4.94 | 2.37M | +1.01% |
| 4.97 | 5.07 | 5.09 | 4.96 | 1.64M | -1.78% |
| 5.06 | 5.01 | 5.08 | 5.01 | 1.96M | +1.40% |
| 4.99 | 5.04 | 5.06 | 4.97 | 2.63M | -1.38% |
| 5.06 | 5.07 | 5.08 | 5.02 | 11.04M | 0.00% |
| 5.06 | 5.07 | 5.08 | 5.04 | 238.01K | +0.20% |
| 5.05 | 5.00 | 5.07 | 4.99 | 2.51M | -0.20% |
| 5.06 | 5.12 | 5.12 | 5.02 | 5.17M | -1.36% |
| 5.13 | 5.17 | 5.18 | 5.13 | 296.80K | +0.98% |
| 5.08 | 5.14 | 5.14 | 5.07 | 20.08M | -1.17% |
| 5.14 | 5.15 | 5.17 | 5.12 | 2.18M | +0.39% |
| 5.12 | 5.11 | 5.14 | 5.07 | 16.02M | +0.39% |
| 5.10 | 5.12 | 5.13 | 5.08 | 605.54K | -0.58% |
| 5.13 | 5.11 | 5.15 | 5.10 | 3.56M | +0.39% |
| 5.11 | 5.11 | 5.14 | 5.09 | 6.69M | -0.39% |
| 5.13 | 5.12 | 5.13 | 5.04 | 15.32M | +0.79% |
| 5.09 | 5.03 | 5.11 | 5.00 | 2.61M | +1.39% |
| 5.02 | 5.01 | 5.05 | 4.99 | 2.66M | -0.20% |
| 5.03 | 4.98 | 5.04 | 4.94 | 6.36M | +1.00% |
| 4.98 | 5.01 | 5.12 | 4.91 | 98.35M | -0.20% |
| 4.99 | 4.73 | 5.00 | 4.73 | 9.68M | +9.19% |
| 4.57 | 4.58 | 4.60 | 4.54 | 846.61K | +1.11% |
| 4.52 | 4.53 | 4.53 | 4.46 | 19.97M | -0.44% |
| 高値: 5.18 | 安値: 4.46 | 差: 0.72 | 平均: 5.02 | 変化率 %: 10.13 |