ノキア フィンランド (NOKIA)

4.51
+0.05(+1.02%)
  • 出来高:
    78,100
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    4.46 - 4.53

NOKIA 過去データ

時間枠:
毎日
4.514.484.534.4678.10K+1.02%
4.464.414.484.41142.98K+1.25%
4.414.354.424.35139.29K+1.68%
4.334.394.414.3154.54K-0.89%
4.374.394.414.36152.89K+1.25%
4.324.304.334.28193.63K0.00%
4.324.304.344.27100.22K-0.21%
4.334.344.364.3382.77K-0.57%
4.354.314.374.31102.20K+1.55%
4.294.224.324.18216.34K+1.00%
4.244.304.364.22145.90K-0.54%
4.274.294.314.21181.25K+0.48%
4.254.404.404.20234.21K-3.29%
4.394.384.424.34135.80K-0.19%
4.404.474.474.33176.21K-1.99%
4.494.514.534.46165.75K-2.01%
4.584.524.594.50127.37K+0.66%
4.554.494.554.4880.33K+0.79%
4.524.554.594.51114.79K-0.86%
4.564.574.574.52134.25K-0.50%
4.584.444.594.44356.68K+4.72%
高値: 4.59安値: 4.18: 0.42平均: 4.41変化率 %: 3.09