略称 | 取引市場 | 通貨 |
---|
4,155.0 | 4,190.0 | 4,205.0 | 4,095.0 | 50.20K | -0.24% | |
4,165.0 | 4,190.0 | 4,205.0 | 4,115.0 | 42.80K | -0.12% | |
4,170.0 | 4,120.0 | 4,175.0 | 4,120.0 | 34.40K | +1.46% | |
4,110.0 | 4,150.0 | 4,180.0 | 4,095.0 | 48.70K | -1.08% | |
4,155.0 | 4,195.0 | 4,195.0 | 4,095.0 | 39.10K | +0.36% | |
4,140.0 | 4,190.0 | 4,215.0 | 4,140.0 | 45.00K | -0.96% | |
4,180.0 | 4,075.0 | 4,185.0 | 4,065.0 | 36.40K | +1.33% | |
4,125.0 | 4,010.0 | 4,140.0 | 4,010.0 | 45.30K | +4.43% | |
3,950.0 | 3,940.0 | 3,995.0 | 3,920.0 | 43.00K | +1.02% | |
3,910.0 | 3,955.0 | 3,995.0 | 3,860.0 | 124.50K | -0.13% | |
3,915.0 | 3,920.0 | 3,970.0 | 3,870.0 | 78.80K | -2.85% | |
4,030.0 | 4,015.0 | 4,055.0 | 3,970.0 | 96.10K | +2.15% | |
3,945.0 | 4,050.0 | 4,050.0 | 3,915.0 | 82.00K | -5.17% | |
4,160.0 | 4,215.0 | 4,250.0 | 4,125.0 | 80.20K | -2.46% | |
4,265.0 | 4,295.0 | 4,335.0 | 4,255.0 | 59.60K | -2.29% | |
4,365.0 | 4,420.0 | 4,450.0 | 4,360.0 | 31.40K | -0.46% | |
4,385.0 | 4,380.0 | 4,430.0 | 4,350.0 | 29.00K | -0.34% | |
4,400.0 | 4,440.0 | 4,440.0 | 4,380.0 | 33.90K | -1.12% | |
4,450.0 | 4,520.0 | 4,535.0 | 4,440.0 | 34.20K | -0.11% | |
4,455.0 | 4,405.0 | 4,455.0 | 4,405.0 | 29.00K | +1.48% | |
4,390.0 | 4,545.0 | 4,545.0 | 4,385.0 | 42.40K | -3.41% | |
4,545.0 | 4,500.0 | 4,590.0 | 4,490.0 | 41.10K | +1.34% |
高値: 4,590.0 | 安値: 3,860.0 | 差: 730.0 | 平均: 4,198.4 | 変化率 %: -7.4 |