野村マイクロ・サイエンス株式会社 (6254)

東京
4,155.0
-10.0(-0.24%)
  • 出来高:
    50,200
  • 売値/買値:
    4,145.0/4,160.0
  • 日中安値/高値:
    4,095.0 - 4,205.0

6254 過去データ

時間枠:
毎日
4,155.04,190.04,205.04,095.050.20K-0.24%
4,165.04,190.04,205.04,115.042.80K-0.12%
4,170.04,120.04,175.04,120.034.40K+1.46%
4,110.04,150.04,180.04,095.048.70K-1.08%
4,155.04,195.04,195.04,095.039.10K+0.36%
4,140.04,190.04,215.04,140.045.00K-0.96%
4,180.04,075.04,185.04,065.036.40K+1.33%
4,125.04,010.04,140.04,010.045.30K+4.43%
3,950.03,940.03,995.03,920.043.00K+1.02%
3,910.03,955.03,995.03,860.0124.50K-0.13%
3,915.03,920.03,970.03,870.078.80K-2.85%
4,030.04,015.04,055.03,970.096.10K+2.15%
3,945.04,050.04,050.03,915.082.00K-5.17%
4,160.04,215.04,250.04,125.080.20K-2.46%
4,265.04,295.04,335.04,255.059.60K-2.29%
4,365.04,420.04,450.04,360.031.40K-0.46%
4,385.04,380.04,430.04,350.029.00K-0.34%
4,400.04,440.04,440.04,380.033.90K-1.12%
4,450.04,520.04,535.04,440.034.20K-0.11%
4,455.04,405.04,455.04,405.029.00K+1.48%
4,390.04,545.04,545.04,385.042.40K-3.41%
4,545.04,500.04,590.04,490.041.10K+1.34%
高値: 4,590.0安値: 3,860.0: 730.0平均: 4,198.4変化率 %: -7.4