ノルデア・バンク・アクツィエボラーグ・プブリクト (NDAFI)

9.799
+0.044(+0.45%)
  • 出来高:
    2,709,600
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    9.755 - 9.901
高配当利回り

NDAFI 過去データ

時間枠:
毎日
9.7999.7799.9019.7552.71M+0.45%
9.7559.8259.8509.7462.53M-0.39%
9.7939.7349.8309.7152.45M+0.44%
9.7509.7559.8059.7152.56M-0.05%
9.7559.7649.8189.7072.70M+0.36%
9.7209.6319.7579.6122.85M+0.86%
9.6379.6439.6679.5693.45M+0.26%
9.6129.5469.6529.5282.54M+0.73%
9.5429.5709.6429.5323.39M-0.59%
9.5999.6119.7649.5854.07M-0.16%
9.6149.5509.6389.5234.57M+0.96%
9.5239.4789.5509.4185.72M+1.23%
9.4079.4459.4859.3973.39M+0.11%
9.3979.3259.4639.3083.31M+0.78%
9.3249.2429.3989.2203.97M+0.89%
9.2429.4389.4649.2304.46M-2.07%
9.4379.2339.4909.1886.83M+1.79%
9.2719.3869.5009.2075.09M-0.83%
9.3499.0529.3988.9958.67M+3.29%
9.0518.8479.1878.6749.02M+6.05%
8.5358.5608.6308.3957.59M-0.69%
8.5948.6298.8108.5675.67M-1.14%
高値: 9.901安値: 8.395: 1.506平均: 9.441変化率 %: 12.723