| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 77.45 | 76.65 | 77.63 | 76.37 | 664.91K | +0.83% | |
| 76.81 | 76.90 | 77.13 | 76.31 | 984.84K | -0.63% | |
| 77.30 | 75.61 | 77.44 | 75.55 | 520.70K | +2.17% | |
| 75.66 | 75.45 | 75.82 | 75.42 | 392.91K | +0.68% | |
| 75.15 | 76.71 | 76.82 | 75.02 | 572.76K | -1.97% | |
| 76.66 | 76.07 | 76.94 | 76.02 | 1.24M | +1.00% | |
| 75.90 | 75.00 | 75.90 | 74.89 | 2.04M | +1.17% | |
| 75.02 | 74.98 | 75.30 | 74.67 | 1.26M | -0.24% | |
| 75.20 | 75.46 | 75.74 | 74.95 | 368.76K | -0.33% | |
| 75.45 | 75.67 | 76.19 | 75.36 | 611.84K | +0.28% | |
| 75.24 | 75.38 | 75.62 | 74.46 | 499.04K | -0.05% | |
| 75.28 | 75.55 | 76.28 | 75.25 | 766.23K | -0.70% | |
| 75.81 | 76.17 | 76.17 | 75.23 | 995.53K | -0.52% | |
| 76.21 | 75.01 | 76.90 | 74.94 | 954.31K | +1.01% | |
| 75.45 | 75.78 | 76.24 | 75.36 | 326.49K | -0.09% | |
| 75.52 | 75.51 | 75.98 | 75.38 | 636.06K | -0.40% | |
| 75.82 | 76.13 | 76.44 | 75.70 | 459.04K | -0.41% | |
| 76.13 | 75.97 | 76.71 | 75.97 | 747.78K | +0.57% | |
| 75.70 | 75.46 | 75.98 | 75.19 | 359.51K | +0.32% | |
| 75.46 | 74.31 | 75.46 | 74.31 | 458.79K | +2.12% | |
| 73.89 | 73.75 | 74.70 | 73.39 | 396.65K | +0.16% | |
| 73.77 | 74.35 | 74.97 | 73.63 | 653.76K | -1.10% | |
| 74.59 | 75.17 | 75.47 | 74.06 | 1.23M | -0.78% |