North American Palladium Ltd (PDL)

トロント
19.730
0.000(0.00%)
  • 出来高:
    0
  • 売値/買値:
    19.730/19.740
  • 日中安値/高値:
    19.730 - 19.740

PDL 過去データ

時間枠:
毎日
19.73019.73019.74019.73090.73K0.00%
19.73019.74019.74019.730133.70K0.00%
19.73019.73019.74019.73065.55K-0.05%
19.74019.72019.74019.720140.35K+0.15%
19.71019.72019.73019.710299.99K-0.15%
19.74019.71019.74019.71041.21K+0.15%
19.71019.71019.72019.71034.02K-0.05%
19.72019.72019.73019.71041.50K0.00%
19.72019.70019.74019.70052.82K-0.15%
19.75019.73019.75019.72540.43K+0.10%
19.73019.74019.82019.73056.49K-0.05%
19.74019.73019.78019.680129.22K+0.20%
19.70019.71019.71019.680107.50K-0.15%
19.73019.88019.88019.70059.78K-0.95%
19.92019.67019.92019.670800.58K+1.27%
19.67019.65019.68019.65095.05K+0.10%
19.65019.65019.68019.650106.71K-0.10%
19.67019.65019.68019.650137.11K+0.10%
19.65019.67019.69019.65070.07K-0.10%
19.67019.66019.69019.64076.83K0.00%
19.67019.65019.69019.650217.68K+0.15%
19.64019.67019.69519.64046.02K-0.15%
19.67019.65019.69019.64075.33K+0.10%
19.65019.63019.66019.63065.83K+0.05%
19.64019.65019.70019.63036.92K+0.05%
19.63019.63019.80019.63082.43K0.00%
19.63019.66019.67019.590119.83K-0.20%
19.67019.66019.70019.62064.54K+0.15%
19.64019.68019.68019.64075.06K0.00%
19.64019.65019.70019.64087.88K-0.46%
高値: 19.920安値: 19.590: 0.330平均: 19.696変化率 %: 0.000