| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 19.730 | 19.730 | 19.740 | 19.730 | 90.73K | 0.00% | |
| 19.730 | 19.740 | 19.740 | 19.730 | 133.70K | 0.00% | |
| 19.730 | 19.730 | 19.740 | 19.730 | 65.55K | -0.05% | |
| 19.740 | 19.720 | 19.740 | 19.720 | 140.35K | +0.15% | |
| 19.710 | 19.720 | 19.730 | 19.710 | 299.99K | -0.15% | |
| 19.740 | 19.710 | 19.740 | 19.710 | 41.21K | +0.15% | |
| 19.710 | 19.710 | 19.720 | 19.710 | 34.02K | -0.05% | |
| 19.720 | 19.720 | 19.730 | 19.710 | 41.50K | 0.00% | |
| 19.720 | 19.700 | 19.740 | 19.700 | 52.82K | -0.15% | |
| 19.750 | 19.730 | 19.750 | 19.725 | 40.43K | +0.10% | |
| 19.730 | 19.740 | 19.820 | 19.730 | 56.49K | -0.05% | |
| 19.740 | 19.730 | 19.780 | 19.680 | 129.22K | +0.20% | |
| 19.700 | 19.710 | 19.710 | 19.680 | 107.50K | -0.15% | |
| 19.730 | 19.880 | 19.880 | 19.700 | 59.78K | -0.95% | |
| 19.920 | 19.670 | 19.920 | 19.670 | 800.58K | +1.27% | |
| 19.670 | 19.650 | 19.680 | 19.650 | 95.05K | +0.10% | |
| 19.650 | 19.650 | 19.680 | 19.650 | 106.71K | -0.10% | |
| 19.670 | 19.650 | 19.680 | 19.650 | 137.11K | +0.10% | |
| 19.650 | 19.670 | 19.690 | 19.650 | 70.07K | -0.10% | |
| 19.670 | 19.660 | 19.690 | 19.640 | 76.83K | 0.00% | |
| 19.670 | 19.650 | 19.690 | 19.650 | 217.68K | +0.15% | |
| 19.640 | 19.670 | 19.695 | 19.640 | 46.02K | -0.15% | |
| 19.670 | 19.650 | 19.690 | 19.640 | 75.33K | +0.10% | |
| 19.650 | 19.630 | 19.660 | 19.630 | 65.83K | +0.05% | |
| 19.640 | 19.650 | 19.700 | 19.630 | 36.92K | +0.05% | |
| 19.630 | 19.630 | 19.800 | 19.630 | 82.43K | 0.00% | |
| 19.630 | 19.660 | 19.670 | 19.590 | 119.83K | -0.20% | |
| 19.670 | 19.660 | 19.700 | 19.620 | 64.54K | +0.15% | |
| 19.640 | 19.680 | 19.680 | 19.640 | 75.06K | 0.00% | |
| 19.640 | 19.650 | 19.700 | 19.640 | 87.88K | -0.46% |