ディー・エヌ・ビー・バンク ASA (NASo)

10.50
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    10.45 - 10.50

NASo 過去データ

時間枠:
毎日
10.5010.4510.5010.459.29K+0.10%
10.5010.4510.5010.459.29K+0.10%
10.4910.4910.4910.49+6.17%
10.4910.4910.4910.49+6.17%
9.889.959.959.8817.52K-1.98%
10.0810.1310.1410.0821.32K-1.56%
10.2410.2410.2410.24+3.02%
9.949.949.949.94-3.50%
10.3010.3010.3010.30+1.68%
10.1310.1310.1310.13-5.33%
10.7010.7010.7010.70-1.20%
10.8310.8310.8310.83+1.88%
10.6310.6310.6310.63-2.39%
10.8910.8810.8910.880.84K-8.02%
11.8411.8411.8411.84+0.34%
11.8011.8011.8011.80+1.72%
11.6011.6611.7411.5916.48K+2.75%
11.2911.2911.2911.29-0.96%
11.4011.3911.4011.392.16K+0.18%
11.3811.2611.3811.266.17K+2.25%
11.1311.1311.1311.13-3.39%
11.5211.6311.6311.484.35K+11.84%
10.3010.3010.3010.30-0.68%
10.3710.4310.4710.1226.58K-4.60%
10.8711.0911.0910.8723.76K+3.03%
10.5510.6210.6210.552.97K+2.33%
10.3110.3710.3910.1941.68K+8.53%
9.509.509.509.50+3.83%
9.158.949.158.941.83K+8.54%
8.438.288.438.2854.97K-19.71%
高値: 11.84安値: 8.28: 3.56平均: 10.57変化率 %: 6.28