Norsk Hydro (NHYKF)

5.31
+0.02(+0.38%)
  • 出来高:
    4,516
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    5.30 - 5.43

NHYKF 過去データ

時間枠:
毎日
5.315.315.435.304.52K+0.38%
5.295.295.295.290.55K+0.95%
5.245.175.275.1512.23K-0.57%
5.275.175.505.163.43K+0.76%
5.235.245.245.230.54K-3.15%
5.405.405.575.1946.67K-2.53%
5.545.656.005.5431.47K-3.82%
5.765.856.185.762.52K-5.88%
6.125.846.175.833.98K-2.86%
6.306.066.306.062.85K+0.64%
6.266.086.506.082.30K-0.63%
6.306.686.686.20136.48K-4.55%
6.606.636.636.601.50K-2.65%
6.786.946.946.782.18K-2.02%
6.926.926.926.922.80K+2.52%
6.756.716.756.710.95K+3.85%
6.506.276.666.277.28K+3.17%
6.306.316.426.1312.96K-1.56%
6.406.626.626.401.76K+1.43%
高値: 6.94安値: 5.15: 1.79平均: 6.01変化率 %: -15.85