| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 6.30 | 6.36 | 6.36 | 6.30 | 1.82K | +2.94% | |
| 6.12 | 6.06 | 6.12 | 6.06 | 3.10K | +2.68% | |
| 5.96 | 6.07 | 6.07 | 5.96 | 5.67K | +2.23% | |
| 5.83 | 5.86 | 5.92 | 5.83 | 5.40K | +1.22% | |
| 5.76 | 5.93 | 5.93 | 5.76 | 0.77K | -2.70% | |
| 5.92 | 5.93 | 5.93 | 5.92 | 1.42K | +5.15% | |
| 5.63 | 5.79 | 5.79 | 5.63 | 1.83K | -6.01% | |
| 5.99 | 5.87 | 5.99 | 5.87 | 0.87K | +4.17% | |
| 5.75 | 5.75 | 5.75 | 5.75 | 0.67K | -1.37% | |
| 5.83 | 5.71 | 5.83 | 5.64 | 4.29K | +1.75% | |
| 5.73 | 5.83 | 5.83 | 5.73 | 25.04K | +0.35% | |
| 5.71 | 5.80 | 5.80 | 5.61 | 1.36K | -0.35% | |
| 5.73 | 5.73 | 5.73 | 5.73 | 0.64K | +1.42% | |
| 5.65 | 5.67 | 5.67 | 5.65 | 0.32K | +1.25% | |
| 5.58 | 5.53 | 5.58 | 5.53 | 2.63K | -0.71% | |
| 5.62 | 5.58 | 5.62 | 5.58 | 0.48K | -0.88% | |
| 5.67 | 5.78 | 5.89 | 5.67 | 2.51K | -1.56% | |
| 5.76 | 5.76 | 5.76 | 5.76 | 0.53K | -1.71% | |
| 5.86 | 5.59 | 5.86 | 5.58 | 0.73K | +5.21% | |
| 5.57 | 5.69 | 5.69 | 5.57 | 6.03K | +0.36% |