| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 5.990 | 5.842 | 5.990 | 5.842 | 9.44K | +4.76% | |
| 5.718 | 5.718 | 5.718 | 5.718 | 0.15K | +0.11% | |
| 5.712 | 5.544 | 5.712 | 5.544 | 1.40K | +2.66% | |
| 5.564 | 5.460 | 5.564 | 5.460 | 0.80K | +1.13% | |
| 5.502 | 5.512 | 5.512 | 5.470 | 9.10K | +3.27% | |
| 5.328 | 5.328 | 5.328 | 5.328 | -0.41% | ||
| 5.350 | 5.450 | 5.450 | 5.350 | 2.60K | -2.62% | |
| 5.494 | 5.356 | 5.494 | 5.350 | 0.60K | +2.04% | |
| 5.384 | 5.354 | 5.384 | 5.354 | 1.00K | -0.88% | |
| 5.432 | 5.444 | 5.444 | 5.432 | 0.04K | -1.24% | |
| 5.500 | 5.460 | 5.536 | 5.460 | 50.00K | +2.42% | |
| 5.370 | 5.308 | 5.370 | 5.308 | 0.19K | +0.41% | |
| 5.348 | 5.314 | 5.348 | 5.314 | 0.60K | -0.04% | |
| 5.350 | 5.326 | 5.350 | 5.326 | 1.50K | +0.91% | |
| 5.302 | 5.146 | 5.302 | 5.146 | 2.05K | +2.83% | |
| 5.156 | 5.232 | 5.232 | 5.156 | 3.13K | -2.79% | |
| 5.304 | 5.384 | 5.384 | 5.304 | 0.38K | -3.03% | |
| 5.470 | 5.414 | 5.470 | 5.374 | 2.93K | +1.60% | |
| 5.384 | 5.390 | 5.390 | 5.384 | 0.05K | -2.00% | |
| 5.494 | 5.330 | 5.494 | 5.330 | 0.15K | +3.58% | |
| 5.304 | 5.114 | 5.344 | 5.104 | 2.19K | +3.43% | |
| 5.128 | 5.106 | 5.152 | 5.106 | 1.30K | +0.59% | |
| 5.098 | 5.158 | 5.226 | 5.098 | 0.90K | -0.04% |