Norsk Hydro (NHY)

フランクフルト
通貨 EUR
免責条項
5.990
+0.272(+4.76%)
終了

NHY 過去データ

時間枠
Daily
2023-08-30 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
5.9905.8425.9905.8429.44K+4.76%
5.7185.7185.7185.7180.15K+0.11%
5.7125.5445.7125.5441.40K+2.66%
5.5645.4605.5645.4600.80K+1.13%
5.5025.5125.5125.4709.10K+3.27%
5.3285.3285.3285.328-0.41%
5.3505.4505.4505.3502.60K-2.62%
5.4945.3565.4945.3500.60K+2.04%
5.3845.3545.3845.3541.00K-0.88%
5.4325.4445.4445.4320.04K-1.24%
5.5005.4605.5365.46050.00K+2.42%
5.3705.3085.3705.3080.19K+0.41%
5.3485.3145.3485.3140.60K-0.04%
5.3505.3265.3505.3261.50K+0.91%
5.3025.1465.3025.1462.05K+2.83%
5.1565.2325.2325.1563.13K-2.79%
5.3045.3845.3845.3040.38K-3.03%
5.4705.4145.4705.3742.93K+1.60%
5.3845.3905.3905.3840.05K-2.00%
5.4945.3305.4945.3300.15K+3.58%
5.3045.1145.3445.1042.19K+3.43%
5.1285.1065.1525.1061.30K+0.59%
5.0985.1585.2265.0980.90K-0.04%
高値
5.990
変化率 %
17.451
平均
5.421
0.892
安値
5.098