Novozymes A/S B (NZYMb)

385.6
+2.4(+0.63%)
  • 出来高:
    32,789
  • 売値/買値:
    0.0/0.0
  • 日中安値/高値:
    380.2 - 387.7

NZYMb 過去データ

時間枠:
毎日
385.6384.3387.6380.232.79K+0.63%
383.2374.4384.9374.4474.60K+2.10%
375.3375.0377.4362.6295.74K-0.11%
375.7381.3387.8375.7198.90K-2.82%
386.6377.2388.4376.1282.29K+1.92%
379.3390.1393.1378.7486.84K-3.24%
392.0390.4393.7386.0234.25K+0.41%
390.4394.2394.2387.2666.87K-1.41%
396.0406.8408.4396.0239.33K-2.61%
406.6411.9414.5402.6672.71K-2.35%
416.4424.0431.8414.9516.09K-1.40%
422.3420.2424.0418.5248.96K+0.50%
420.2411.3420.3409.4288.16K+2.41%
410.3414.1415.0403.7244.86K-0.19%
411.1408.6413.3405.7262.32K-0.32%
412.4413.7419.0410.1192.61K-0.70%
415.3416.8418.3408.6184.57K-2.07%
424.1420.1424.1413.7172.15K+2.22%
414.9422.0422.0412.5266.54K-2.51%
425.6427.5432.0418.9496.56K-0.51%
427.8431.3438.8426.2165.16K-0.53%
430.1435.0437.4430.1144.11K-2.03%
高値: 438.8安値: 362.6: 76.2平均: 404.6変化率 %: -12.2