株式会社エヌ・ピー・シー (6255)

東京
574.0
-1.0(-0.17%)
  • 出来高:
    258,500
  • 売値/買値:
    573.0/575.0
  • 日中安値/高値:
    567.0 - 582.0

6255 過去データ

時間枠:
毎日
574.0581.0582.0567.0258.50K-0.17%
575.0584.0586.0572.0494.40K-2.54%
590.0596.0596.0585.0362.80K-2.64%
606.0617.0627.0595.0494.80K-1.62%
616.0598.0626.0594.0606.00K+4.41%
590.0620.0620.0587.0898.80K-4.07%
615.0615.0631.0613.0357.30K-0.81%
620.0612.0636.0611.0365.20K+0.16%
619.0637.0662.0615.01.04M-2.83%
637.0646.0652.0624.01.08M-1.24%
645.0622.0646.0618.01.27M+7.14%
602.0605.0605.0591.0307.70K-0.33%
604.0610.0624.0602.0435.90K-1.63%
614.0610.0614.0597.0702.70K-0.32%
616.0601.0621.0590.0682.70K+6.02%
581.0590.0591.0572.0389.10K-1.86%
592.0588.0602.0587.0249.10K+0.34%
590.0610.0614.0589.0372.50K-2.32%
604.0606.0619.0601.0476.40K-0.49%
607.0619.0624.0601.0424.50K-0.49%
高値: 662.0安値: 567.0: 95.0平均: 604.9変化率 %: -5.9