日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
38,000.0 | 38,000.0 | 38,000.0 | 38,000.0 | 1.15K | -4.62% | |
38,000.0 | 38,000.0 | 38,000.0 | 38,000.0 | 1.15K | -4.62% | |
39,840.0 | 38,860.0 | 41,580.0 | 38,520.0 | 5.04K | -5.10% | |
39,840.0 | 38,860.0 | 41,580.0 | 38,520.0 | 5.04K | -5.10% | |
41,980.0 | 41,980.0 | 41,980.0 | 41,980.0 | 1.25K | 0.00% | |
41,980.0 | 41,980.0 | 41,980.0 | 41,980.0 | 1.25K | 0.00% | |
41,980.0 | 42,000.0 | 42,000.0 | 40,740.0 | 2.45K | +3.04% | |
41,980.0 | 42,000.0 | 42,000.0 | 40,740.0 | 2.45K | +3.04% | |
40,740.0 | 38,020.0 | 40,740.0 | 38,020.0 | 3.69K | +1.85% | |
40,740.0 | 38,020.0 | 40,740.0 | 38,020.0 | 3.69K | +1.85% | |
40,000.0 | 42,200.0 | 42,200.0 | 40,000.0 | 3.13K | -5.21% | |
40,000.0 | 42,200.0 | 42,200.0 | 40,000.0 | 3.13K | -5.21% | |
42,200.0 | 42,200.0 | 42,200.0 | 42,200.0 | 1.07K | 0.00% | |
42,200.0 | 42,200.0 | 42,200.0 | 42,200.0 | 1.07K | 0.00% | |
42,200.0 | 42,200.0 | 42,200.0 | 42,200.0 | 1.26K | 0.00% | |
42,200.0 | 42,200.0 | 42,200.0 | 42,200.0 | 1.26K | 0.00% | |
42,200.0 | 42,000.0 | 44,000.0 | 42,000.0 | 3.32K | -9.36% | |
42,200.0 | 42,000.0 | 44,000.0 | 42,000.0 | 3.32K | -9.36% | |
46,560.0 | 46,600.0 | 46,600.0 | 45,100.0 | 8.67K | -0.51% | |
46,560.0 | 46,600.0 | 46,600.0 | 45,100.0 | 8.67K | -0.51% | |
46,800.0 | 45,920.0 | 46,800.0 | 45,900.0 | 8.59K | +1.96% | |
46,800.0 | 45,920.0 | 46,800.0 | 45,900.0 | 8.59K | +1.96% | |
45,900.0 | 45,960.0 | 46,200.0 | 45,900.0 | 1.22K | -0.13% | |
45,900.0 | 45,960.0 | 46,200.0 | 45,900.0 | 1.22K | -0.13% | |
45,960.0 | 46,200.0 | 46,200.0 | 45,940.0 | 1.53K | +20.95% | |
45,960.0 | 46,200.0 | 46,200.0 | 45,940.0 | 1.53K | -0.43% | |
46,160.0 | 45,800.0 | 46,160.0 | 45,800.0 | 85.38K | +0.87% | |
45,760.0 | 45,860.0 | 45,860.0 | 45,760.0 | 34.99K | -0.87% | |
46,160.0 | 45,860.0 | 46,160.0 | 45,860.0 | 4.16K | -0.09% | |
46,200.0 | 45,900.0 | 46,200.0 | 45,600.0 | 197.99K | +0.48% |