略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
NVDA | ナスダック | USD | |||
NVDA | メキシコ | MXN | |||
NNVDA | ミラノ | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | フランクフルト | EUR | |||
NVDA | ブエノスアイレス | ARS | |||
NVDA | ウィーン | EUR | |||
NVDA | ウクライナ | UAH | |||
NVDA_KZTQKD | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA | リマ | USD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
816.00 | 809.50 | 816.60 | 801.00 | 15.34K | +0.34% | |
813.20 | 822.60 | 848.50 | 807.50 | 104.51K | -0.27% | |
815.40 | 799.80 | 822.00 | 793.00 | 63.23K | +1.14% | |
806.20 | 829.50 | 831.30 | 795.40 | 139.27K | -0.85% | |
813.10 | 854.00 | 855.00 | 808.20 | 102.02K | -1.97% | |
829.40 | 799.20 | 835.10 | 790.00 | 103.32K | +3.65% | |
800.20 | 788.90 | 820.00 | 770.30 | 194.62K | -2.78% | |
823.10 | 874.50 | 889.00 | 823.00 | 170.94K | -1.87% | |
838.80 | 817.40 | 843.70 | 813.30 | 86.94K | +3.63% | |
809.40 | 795.00 | 817.20 | 794.50 | 81.21K | +4.06% | |
777.80 | 787.70 | 798.10 | 766.50 | 109.82K | -0.60% | |
782.50 | 767.00 | 787.30 | 765.50 | 75.56K | +3.57% | |
755.50 | 742.60 | 757.10 | 735.00 | 49.14K | +3.65% | |
728.90 | 715.10 | 737.00 | 711.80 | 43.91K | +0.54% | |
725.00 | 723.10 | 725.00 | 712.30 | 60.79K | -0.03% | |
725.20 | 729.80 | 733.30 | 712.00 | 48.26K | -1.64% | |
737.30 | 729.50 | 742.40 | 723.80 | 72.60K | +0.31% | |
735.00 | 744.30 | 760.40 | 717.50 | 155.86K | +2.08% | |
720.00 | 698.00 | 723.00 | 686.10 | 301.91K | +14.32% | |
629.80 | 632.60 | 637.00 | 621.10 | 98.00K | -0.40% | |
632.30 | 674.00 | 675.90 | 627.80 | 239.33K | -6.99% | |
679.80 | 679.90 | 682.00 | 673.10 | 29.37K | -1.02% |