2023-03-28 262.00 262.00 262.00 262.00 0.01K -1.90% 2023-03-28 262.00 262.00 262.00 262.00 0.01K -1.90% 2023-03-24 267.07 267.07 267.07 267.07 0.21K -0.83% 2023-03-24 267.07 267.07 267.07 267.07 0.21K -0.83% 2023-03-23 269.30 273.00 273.00 269.30 0.13K -0.74% 2023-03-23 269.30 273.00 273.00 269.30 0.13K -0.74% 2023-03-22 271.30 268.60 271.30 268.60 0.14K +4.26% 2023-03-22 271.30 268.60 271.30 268.60 0.14K +4.26% 2023-03-21 260.21 260.00 260.21 257.80 0.13K +0.08% 2023-03-21 260.21 260.00 260.21 257.80 0.13K +0.08% 2023-03-20 260.00 260.00 260.00 260.00 0.00K +0.78% 2023-03-20 260.00 260.00 260.00 260.00 0.00K +0.78% 2023-03-17 258.00 258.47 259.00 258.00 0.23K +2.79% 2023-03-17 258.00 258.47 259.00 258.00 0.23K +2.79% 2023-03-16 251.00 250.00 251.30 250.00 0.96K +4.58% 2023-03-16 251.00 250.00 251.30 250.00 0.96K +4.58% 2023-03-15 240.00 236.00 240.00 236.00 0.08K +0.13% 2023-03-15 240.00 236.00 240.00 236.00 0.08K +0.13% 2023-03-14 239.70 239.70 239.70 239.70 0.02K +3.99% 2023-03-14 239.70 239.70 239.70 239.70 0.02K +3.99% 2023-03-10 230.50 230.00 231.50 230.00 0.07K -3.96% 2023-03-10 230.50 230.00 231.50 230.00 0.07K -3.96% 2023-03-08 240.00 238.00 240.00 238.00 0.28K +3.11% 2023-03-08 240.00 238.00 240.00 238.00 0.28K +3.11% 2023-03-07 232.75 232.75 232.75 232.75 0.01K -3.02% 2023-03-07 232.75 232.75 232.75 232.75 0.01K -3.02% 2023-03-06 240.00 237.99 240.00 237.99 0.12K -8.40% 2023-03-06 240.00 237.99 240.00 237.99 0.12K +2.98% 2023-03-03 233.05 233.05 233.05 233.05 0.04K +0.24% 2023-03-02 232.50 232.50 232.50 232.50 0.02K -1.69%
高値: 273.00 安値: 230.00 差: 43.00 平均: 250.31 変化率 %: 10.78