| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 3.85 | 3.89 | 3.96 | 3.80 | 639.56K | -1.18% | |
| 3.89 | 3.86 | 3.92 | 3.83 | 624.84K | +1.73% | |
| 3.83 | 3.76 | 3.83 | 3.73 | 529.60K | +1.76% | |
| 3.76 | 3.76 | 3.76 | 3.70 | 491.23K | +0.37% | |
| 3.75 | 3.75 | 3.76 | 3.71 | 388.57K | -1.00% | |
| 3.78 | 3.83 | 3.85 | 3.75 | 711.43K | -1.51% | |
| 3.84 | 3.92 | 3.92 | 3.83 | 814.65K | -2.04% | |
| 3.92 | 4.02 | 4.03 | 3.91 | 1.12M | -2.92% | |
| 4.04 | 4.01 | 4.06 | 4.01 | 653.70K | +0.45% | |
| 4.02 | 4.02 | 4.06 | 4.00 | 557.09K | +0.15% | |
| 4.02 | 4.05 | 4.07 | 4.01 | 629.65K | -1.28% | |
| 4.07 | 4.18 | 4.21 | 4.05 | 1.28M | -3.51% | |
| 4.22 | 4.23 | 4.24 | 4.17 | 526.18K | -1.03% | |
| 4.26 | 4.33 | 4.36 | 4.24 | 537.70K | -2.16% | |
| 4.35 | 4.38 | 4.38 | 4.33 | 416.52K | -0.32% | |
| 4.37 | 4.40 | 4.41 | 4.34 | 524.19K | -0.18% | |
| 4.38 | 4.35 | 4.40 | 4.34 | 467.27K | 0.00% | |
| 4.38 | 4.41 | 4.41 | 4.37 | 356.81K | -0.27% | |
| 4.39 | 4.38 | 4.41 | 4.37 | 304.11K | 0.00% | |
| 4.39 | 4.43 | 4.44 | 4.38 | 327.68K | -0.18% | |
| 4.40 | 4.40 | 4.43 | 4.35 | 302.28K | +0.69% |