日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,290.00 | 3,449.00 | 3,449.00 | 2,628.00 | 0.77K | +8.51% | |
3,032.00 | 3,051.00 | 3,639.00 | 3,005.00 | 7.45K | -0.62% | |
3,051.00 | 3,021.00 | 3,096.00 | 2,954.00 | 8.65K | +0.03% | |
3,050.00 | 3,010.00 | 3,090.00 | 3,000.00 | 16.04K | +2.31% | |
2,981.00 | 3,018.00 | 3,300.00 | 2,960.00 | 12.61K | -0.40% | |
2,993.00 | 3,155.00 | 3,160.00 | 2,950.00 | 21.62K | -5.40% | |
3,164.00 | 3,315.00 | 3,362.00 | 3,155.00 | 11.83K | -4.67% | |
3,319.00 | 3,009.00 | 3,319.00 | 3,000.00 | 11.30K | +9.03% | |
3,044.00 | 3,014.00 | 3,118.00 | 2,979.00 | 6.53K | +1.30% | |
3,005.00 | 2,959.00 | 3,086.00 | 2,932.00 | 11.34K | +1.55% | |
2,959.00 | 3,082.00 | 3,110.00 | 2,938.00 | 8.33K | -4.55% | |
3,100.00 | 3,115.00 | 3,120.00 | 3,006.00 | 4.84K | -0.48% | |
3,115.00 | 3,068.00 | 3,210.00 | 3,043.00 | 7.21K | +1.53% | |
3,068.00 | 2,988.00 | 3,095.00 | 2,975.00 | 4.00K | +1.79% | |
3,014.00 | 3,003.00 | 3,034.00 | 2,946.00 | 3.72K | +0.23% | |
3,007.00 | 2,885.00 | 3,050.00 | 2,802.00 | 8.61K | +3.44% | |
2,907.00 | 2,947.00 | 2,999.00 | 2,863.00 | 0.87K | +2.00% | |
2,850.00 | 2,937.00 | 2,990.00 | 2,839.00 | 6.16K | -1.18% | |
2,884.00 | 2,937.00 | 3,018.00 | 2,844.00 | 6.80K | -1.37% | |
2,924.00 | 2,891.00 | 3,057.00 | 2,336.00 | 13.93K | +0.10% | |
2,921.00 | 2,656.00 | 2,921.00 | 2,618.00 | 4.96K | +9.77% | |
2,661.00 | 2,610.00 | 2,661.00 | 2,500.00 | 5.26K | +1.33% | |
2,626.00 | 2,639.00 | 2,664.00 | 2,560.00 | 6.22K | -2.63% | |
2,697.00 | 2,746.00 | 2,783.00 | 2,679.00 | 4.33K | -1.68% | |
2,743.00 | 2,779.00 | 2,820.00 | 2,732.00 | 5.66K | -1.22% | |
2,777.00 | 2,739.00 | 2,829.00 | 2,691.00 | 11.17K | +3.66% | |
2,679.00 | 2,700.00 | 2,700.00 | 2,604.00 | 5.09K | +2.57% | |
2,612.00 | 2,700.00 | 2,700.00 | 2,567.00 | 4.47K | +0.69% | |
2,594.00 | 2,700.00 | 2,700.00 | 2,556.00 | 4.04K | +0.50% | |
2,581.00 | 2,440.00 | 2,588.00 | 2,440.00 | 4.39K | -21.55% |