| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 52.60 | 53.40 | 53.70 | 52.45 | 4.83K | -1.22% | |
| 53.25 | 53.30 | 53.80 | 53.25 | 3.59K | -1.39% | |
| 54.00 | 54.35 | 54.35 | 53.40 | 3.35K | -1.55% | |
| 54.85 | 54.85 | 54.85 | 54.40 | 3.08K | +0.83% | |
| 54.40 | 54.50 | 56.00 | 53.80 | 13.30K | -0.64% | |
| 54.75 | 54.85 | 55.05 | 54.75 | 0.72K | -0.09% | |
| 54.80 | 54.80 | 54.90 | 54.40 | 2.08K | +0.27% | |
| 54.65 | 54.65 | 54.90 | 54.50 | 2.75K | -0.91% | |
| 55.15 | 54.95 | 55.40 | 54.85 | 0.79K | +0.55% | |
| 54.85 | 55.00 | 55.00 | 54.65 | 0.41K | -1.08% | |
| 55.45 | 55.40 | 55.75 | 54.60 | 8.15K | -0.36% | |
| 55.65 | 55.85 | 55.90 | 55.15 | 2.83K | -0.80% | |
| 56.10 | 56.05 | 56.55 | 55.85 | 2.03K | +0.45% | |
| 55.85 | 55.70 | 56.00 | 55.70 | 1.18K | +0.81% | |
| 55.40 | 56.50 | 56.55 | 55.10 | 1.74K | -2.64% | |
| 56.90 | 56.85 | 57.30 | 56.65 | 2.02K | -0.44% | |
| 57.15 | 57.55 | 57.60 | 57.10 | 0.89K | -0.17% | |
| 57.25 | 56.55 | 57.35 | 56.45 | 1.67K | +0.88% | |
| 56.75 | 57.00 | 57.20 | 56.50 | 2.74K | -0.70% | |
| 57.15 | 57.35 | 57.65 | 57.00 | 4.27K | -1.21% | |
| 57.85 | 57.20 | 58.00 | 56.85 | 2.48K | +2.84% | |
| 56.25 | 57.20 | 57.45 | 56.20 | 5.89K | -3.18% |