| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 61.65 | 61.55 | 61.65 | 61.00 | 2.48K | +0.33% | |
| 61.45 | 62.00 | 62.85 | 61.30 | 6.52K | -1.36% | |
| 62.30 | 62.70 | 62.90 | 61.80 | 12.15K | 0.00% | |
| 62.30 | 60.35 | 62.55 | 60.05 | 8.82K | +4.44% | |
| 59.65 | 59.75 | 60.05 | 58.80 | 6.48K | 0.00% | |
| 59.65 | 59.35 | 59.75 | 58.85 | 5.12K | +0.85% | |
| 59.15 | 58.85 | 59.60 | 58.70 | 4.41K | +0.51% | |
| 58.85 | 60.05 | 60.85 | 58.65 | 16.67K | -2.49% | |
| 60.35 | 61.05 | 61.35 | 60.35 | 4.01K | -1.95% | |
| 61.55 | 62.00 | 62.80 | 61.25 | 6.29K | -0.73% | |
| 62.00 | 61.85 | 62.90 | 61.25 | 7.48K | -0.08% | |
| 62.05 | 63.55 | 63.55 | 61.95 | 5.78K | -1.74% | |
| 63.15 | 61.95 | 63.45 | 61.75 | 11.76K | +2.85% | |
| 61.40 | 61.50 | 62.15 | 61.40 | 9.34K | -0.73% | |
| 61.85 | 59.35 | 61.90 | 59.30 | 7.08K | +4.21% | |
| 59.35 | 60.95 | 61.25 | 59.20 | 9.39K | -2.94% | |
| 61.15 | 60.25 | 61.40 | 59.60 | 11.32K | +1.24% | |
| 60.40 | 60.85 | 61.25 | 60.25 | 6.16K | -1.23% | |
| 61.15 | 61.75 | 61.90 | 60.65 | 16.43K | -0.97% | |
| 61.75 | 59.75 | 62.35 | 59.45 | 18.96K | +3.26% | |
| 59.80 | 60.00 | 60.35 | 59.60 | 8.35K | -0.17% |