| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 114.00 | 114.50 | 115.50 | 113.50 | 8.29K | -0.44% | |
| 114.50 | 113.00 | 114.50 | 112.50 | 8.99K | +1.78% | |
| 112.50 | 114.00 | 114.00 | 111.50 | 4.44K | -2.17% | |
| 115.00 | 115.00 | 115.00 | 112.50 | 9.40K | +0.88% | |
| 114.00 | 114.50 | 114.50 | 111.00 | 16.83K | +0.88% | |
| 113.00 | 114.50 | 115.00 | 113.00 | 3.92K | -0.88% | |
| 114.00 | 113.50 | 115.50 | 113.00 | 73.02K | +0.88% | |
| 113.00 | 115.00 | 115.00 | 113.00 | 4.97K | -1.74% | |
| 115.00 | 115.00 | 116.00 | 113.00 | 13.39K | +0.88% | |
| 114.00 | 110.50 | 114.00 | 109.50 | 14.16K | +3.64% | |
| 110.00 | 109.00 | 111.00 | 109.00 | 13.59K | +0.92% | |
| 109.00 | 114.00 | 114.00 | 108.00 | 28.79K | -4.39% | |
| 114.00 | 115.00 | 116.50 | 112.50 | 30.89K | -0.87% | |
| 115.00 | 111.50 | 115.00 | 111.50 | 12.59K | +3.14% | |
| 111.50 | 113.50 | 115.00 | 111.50 | 22.79K | -2.19% | |
| 114.00 | 116.00 | 116.00 | 113.00 | 23.95K | -1.30% | |
| 115.50 | 116.50 | 117.00 | 114.50 | 17.98K | -1.28% | |
| 117.00 | 119.50 | 119.50 | 115.50 | 31.69K | -0.43% | |
| 117.50 | 120.00 | 120.00 | 117.50 | 11.25K | +0.43% | |
| 117.00 | 116.00 | 117.50 | 115.50 | 13.37K | +0.86% | |
| 116.00 | 120.00 | 120.00 | 116.00 | 35.16K | -2.52% | |
| 119.00 | 121.00 | 121.00 | 117.50 | 23.86K | -0.83% |