Odfjell SE (ODF)

オスロ
通貨 NOK
免責条項
114.00
-0.50(-0.44%)
終了

ODF 過去データ

時間枠
Daily
2023-11-07 - 2023-12-07
日付け終値 始値高値 安値 出来高 変化率 %
114.00114.50115.50113.508.29K-0.44%
114.50113.00114.50112.508.99K+1.78%
112.50114.00114.00111.504.44K-2.17%
115.00115.00115.00112.509.40K+0.88%
114.00114.50114.50111.0016.83K+0.88%
113.00114.50115.00113.003.92K-0.88%
114.00113.50115.50113.0073.02K+0.88%
113.00115.00115.00113.004.97K-1.74%
115.00115.00116.00113.0013.39K+0.88%
114.00110.50114.00109.5014.16K+3.64%
110.00109.00111.00109.0013.59K+0.92%
109.00114.00114.00108.0028.79K-4.39%
114.00115.00116.50112.5030.89K-0.87%
115.00111.50115.00111.5012.59K+3.14%
111.50113.50115.00111.5022.79K-2.19%
114.00116.00116.00113.0023.95K-1.30%
115.50116.50117.00114.5017.98K-1.28%
117.00119.50119.50115.5031.69K-0.43%
117.50120.00120.00117.5011.25K+0.43%
117.00116.00117.50115.5013.37K+0.86%
116.00120.00120.00116.0035.16K-2.52%
119.00121.00121.00117.5023.86K-0.83%
高値
121.00
変化率 %
-5.00
平均
114.30
13.00
安値
108.00