| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 91.00 | 91.00 | 91.00 | 91.00 | 0.01K | -1.94% | |
| 91.00 | 91.00 | 91.00 | 91.00 | 0.01K | -1.94% | |
| 92.80 | 92.80 | 92.80 | 92.80 | 0.03K | +0.43% | |
| 92.80 | 92.80 | 92.80 | 92.80 | 0.03K | +0.43% | |
| 92.40 | 92.40 | 92.40 | 92.40 | 0.05K | +0.22% | |
| 92.40 | 92.40 | 92.40 | 92.40 | 0.05K | +0.22% | |
| 92.20 | 92.20 | 92.20 | 92.20 | 0.03K | -0.43% | |
| 92.20 | 92.20 | 92.20 | 92.20 | 0.03K | -0.43% | |
| 92.60 | 92.20 | 92.60 | 92.20 | 1.00K | +7.67% | |
| 92.60 | 92.20 | 92.60 | 92.20 | 1.00K | +7.67% | |
| 86.00 | 86.00 | 86.00 | 86.00 | 0.03K | -7.73% | |
| 86.00 | 86.00 | 86.00 | 86.00 | 0.03K | -7.73% | |
| 93.20 | 93.20 | 93.20 | 93.20 | 0.40K | +2.19% | |
| 91.20 | 91.20 | 91.20 | 91.20 | 0.40K | +1.56% | |
| 89.80 | 89.80 | 89.80 | 89.80 | 0.01K | -4.67% | |
| 94.20 | 94.20 | 94.20 | 94.20 | 0.01K | +1.29% | |
| 93.00 | 92.60 | 93.00 | 92.60 | 0.33K | -3.93% | |
| 96.80 | 98.00 | 98.00 | 96.80 | 0.45K | -1.22% | |
| 98.00 | 98.00 | 98.00 | 98.00 | 0.53K | 0.00% | |
| 98.00 | 98.00 | 98.00 | 98.00 | 0.48K | +6.52% | |
| 92.00 | 92.00 | 92.00 | 92.00 | 0.10K | -5.64% | |
| 97.50 | 97.50 | 97.50 | 97.50 | 0.08K | 0.00% | |
| 97.50 | 97.50 | 97.50 | 97.50 | 0.02K | +12.07% | |
| 87.00 | 87.00 | 87.00 | 87.00 | 1.00K | -0.57% | |
| 87.50 | 87.50 | 87.50 | 87.50 | 0.45K | +2.34% | |
| 85.50 | 84.50 | 85.50 | 84.50 | 0.43K | +3.01% | |
| 83.00 | 83.00 | 83.00 | 83.00 | 2.95K | 0.00% | |
| 83.00 | 83.00 | 83.00 | 83.00 | 0.06K | +2.47% | |
| 81.00 | 79.50 | 81.00 | 79.50 | 0.22K | +1.25% | |
| 80.00 | 80.00 | 80.00 | 80.00 | 0.02K | -12.09% |