Investing.com - 世界の金融市場

株式会社大垣共立銀行 (8361)

東京
通貨 JPY
免責条項
2,171.0
+1.0
(+0.05%)
終了
日中安値/高値
2,157.0
2,187.0
52週高値/安値
1,681.0
2,243.0
出来高
94,400
売値/買値
2,170.0 / 2,174.0

8361 過去データ

時間枠
Daily
2023-08-28 - 2023-09-26
日付け終値 始値高値 安値 出来高 変化率 %
2,171.02,164.02,187.02,157.094.40K+0.05%
2,170.02,214.02,214.02,170.0104.30K-2.43%
2,224.02,162.02,236.02,162.0134.50K+2.11%
2,178.02,180.02,212.02,177.072.90K-0.14%
2,181.02,238.02,243.02,177.0160.00K-2.24%
2,231.02,210.02,231.02,207.0118.40K+1.87%
2,190.02,230.02,243.02,185.0223.20K-1.17%
2,216.02,200.02,225.02,187.0131.50K+1.70%
2,179.02,180.02,189.02,161.0109.20K+0.65%
2,165.02,167.02,184.02,136.092.00K+0.51%
2,154.02,086.02,154.02,086.0155.70K+3.91%
2,073.02,083.02,098.02,065.0150.40K-1.52%
2,105.02,097.02,114.02,092.0110.50K+0.14%
2,102.02,060.02,108.02,060.0117.60K+2.29%
2,055.02,090.02,099.02,042.087.10K-1.01%
2,076.02,040.02,076.02,040.0113.40K+2.01%
2,035.02,018.02,042.02,015.069.90K+1.14%
2,012.02,009.02,020.02,001.068.30K0.00%
2,012.01,980.02,013.01,980.0106.50K+1.62%
1,980.01,983.01,992.01,968.053.50K-0.10%
1,982.01,975.01,986.01,970.054.80K+1.12%
高値
2,243.0
変化率 %
10.8
平均
2,118.6
差
275.0
安値
1,968.0