日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,171.0 | 2,164.0 | 2,187.0 | 2,157.0 | 94.40K | +0.05% | |
2,170.0 | 2,214.0 | 2,214.0 | 2,170.0 | 104.30K | -2.43% | |
2,224.0 | 2,162.0 | 2,236.0 | 2,162.0 | 134.50K | +2.11% | |
2,178.0 | 2,180.0 | 2,212.0 | 2,177.0 | 72.90K | -0.14% | |
2,181.0 | 2,238.0 | 2,243.0 | 2,177.0 | 160.00K | -2.24% | |
2,231.0 | 2,210.0 | 2,231.0 | 2,207.0 | 118.40K | +1.87% | |
2,190.0 | 2,230.0 | 2,243.0 | 2,185.0 | 223.20K | -1.17% | |
2,216.0 | 2,200.0 | 2,225.0 | 2,187.0 | 131.50K | +1.70% | |
2,179.0 | 2,180.0 | 2,189.0 | 2,161.0 | 109.20K | +0.65% | |
2,165.0 | 2,167.0 | 2,184.0 | 2,136.0 | 92.00K | +0.51% | |
2,154.0 | 2,086.0 | 2,154.0 | 2,086.0 | 155.70K | +3.91% | |
2,073.0 | 2,083.0 | 2,098.0 | 2,065.0 | 150.40K | -1.52% | |
2,105.0 | 2,097.0 | 2,114.0 | 2,092.0 | 110.50K | +0.14% | |
2,102.0 | 2,060.0 | 2,108.0 | 2,060.0 | 117.60K | +2.29% | |
2,055.0 | 2,090.0 | 2,099.0 | 2,042.0 | 87.10K | -1.01% | |
2,076.0 | 2,040.0 | 2,076.0 | 2,040.0 | 113.40K | +2.01% | |
2,035.0 | 2,018.0 | 2,042.0 | 2,015.0 | 69.90K | +1.14% | |
2,012.0 | 2,009.0 | 2,020.0 | 2,001.0 | 68.30K | 0.00% | |
2,012.0 | 1,980.0 | 2,013.0 | 1,980.0 | 106.50K | +1.62% | |
1,980.0 | 1,983.0 | 1,992.0 | 1,968.0 | 53.50K | -0.10% | |
1,982.0 | 1,975.0 | 1,986.0 | 1,970.0 | 54.80K | +1.12% |