オイシックス・ラ・大地株式会社 (3182)

東京
1,710.0
+76.0(+4.65%)
  • 出来高:
    294,800
  • 売値/買値:
    1,709.0/1,712.0
  • 日中安値/高値:
    1,656.0 - 1,712.0

3182 過去データ

時間枠:
毎日
1,710.01,670.01,712.01,656.0294.80K+4.65%
1,634.01,633.01,650.01,566.0403.80K-0.67%
1,645.01,638.01,661.01,618.0305.00K-1.97%
1,678.01,730.01,738.01,678.0248.50K-0.71%
1,690.01,754.01,763.01,672.0413.10K-2.93%
1,741.01,726.01,772.01,700.0608.80K+4.50%
1,666.01,650.01,690.01,640.0265.70K-0.72%
1,678.01,650.01,696.01,628.0474.20K+0.06%
1,677.01,734.01,750.01,663.0440.50K-4.17%
1,750.01,768.01,794.01,726.0352.30K-1.19%
1,771.01,816.01,818.01,736.0768.60K-5.65%
1,877.01,848.01,885.01,812.0743.50K+4.39%
1,798.01,745.01,822.01,724.0346.30K-0.11%
1,800.01,789.01,813.01,775.0590.20K+1.69%
1,770.01,727.01,794.01,687.0819.60K+2.91%
1,720.01,781.01,791.01,704.01.13M-4.23%
1,796.01,850.01,850.01,736.0721.90K-1.21%
1,818.01,855.01,855.01,763.0592.60K-3.30%
1,880.01,964.01,990.01,846.0773.40K-6.65%
2,014.01,932.02,016.01,908.0419.90K+4.24%
高値: 2,016.0安値: 1,566.0: 450.0平均: 1,755.7変化率 %: -11.5