| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 280.0 | 290.0 | 290.0 | 280.0 | 54.70K | -2.10% | |
| 286.0 | 293.0 | 293.0 | 286.0 | 50.10K | -2.05% | |
| 292.0 | 289.0 | 294.0 | 288.0 | 24.30K | +0.69% | |
| 290.0 | 295.0 | 298.0 | 289.0 | 42.60K | -1.69% | |
| 295.0 | 298.0 | 299.0 | 295.0 | 18.40K | -0.34% | |
| 296.0 | 300.0 | 300.0 | 294.0 | 45.40K | -1.00% | |
| 299.0 | 290.0 | 303.0 | 290.0 | 73.70K | +3.46% | |
| 289.0 | 288.0 | 290.0 | 287.0 | 24.20K | 0.00% | |
| 289.0 | 285.0 | 289.0 | 285.0 | 43.80K | +0.70% | |
| 287.0 | 289.0 | 290.0 | 287.0 | 41.40K | +1.41% | |
| 283.0 | 284.0 | 287.0 | 283.0 | 50.80K | +0.71% | |
| 281.0 | 278.0 | 283.0 | 278.0 | 39.80K | +0.72% | |
| 279.0 | 278.0 | 282.0 | 277.0 | 60.80K | +1.45% | |
| 275.0 | 279.0 | 281.0 | 275.0 | 72.20K | -1.43% | |
| 279.0 | 276.0 | 279.0 | 274.0 | 98.20K | +0.72% | |
| 277.0 | 278.0 | 280.0 | 276.0 | 30.40K | +0.36% | |
| 276.0 | 279.0 | 280.0 | 274.0 | 65.40K | 0.00% | |
| 276.0 | 281.0 | 281.0 | 270.0 | 165.70K | -2.13% | |
| 282.0 | 278.0 | 288.0 | 270.0 | 391.70K | -9.03% | |
| 310.0 | 303.0 | 314.0 | 298.0 | 246.40K | +1.64% | |
| 305.0 | 301.0 | 307.0 | 299.0 | 40.90K | +1.33% |