岡谷電機産業株式会社 (6926)

東京
通貨 JPY
免責条項
280.0
-6.0(-2.10%)
終了

6926 過去データ

時間枠
Daily
2023-11-09 - 2023-12-09
日付け終値 始値高値 安値 出来高 変化率 %
280.0290.0290.0280.054.70K-2.10%
286.0293.0293.0286.050.10K-2.05%
292.0289.0294.0288.024.30K+0.69%
290.0295.0298.0289.042.60K-1.69%
295.0298.0299.0295.018.40K-0.34%
296.0300.0300.0294.045.40K-1.00%
299.0290.0303.0290.073.70K+3.46%
289.0288.0290.0287.024.20K0.00%
289.0285.0289.0285.043.80K+0.70%
287.0289.0290.0287.041.40K+1.41%
283.0284.0287.0283.050.80K+0.71%
281.0278.0283.0278.039.80K+0.72%
279.0278.0282.0277.060.80K+1.45%
275.0279.0281.0275.072.20K-1.43%
279.0276.0279.0274.098.20K+0.72%
277.0278.0280.0276.030.40K+0.36%
276.0279.0280.0274.065.40K0.00%
276.0281.0281.0270.0165.70K-2.13%
282.0278.0288.0270.0391.70K-9.03%
310.0303.0314.0298.0246.40K+1.64%
305.0301.0307.0299.040.90K+1.33%
高値
314.0
変化率 %
-7.0
平均
287.0
44.0
安値
270.0