オーケーエム (6229)

東京
1,110.00
+8.00(+0.73%)
  • 出来高:
    1,200
  • 売値/買値:
    1,105.00/1,110.00
  • 日中安値/高値:
    1,104.00 - 1,132.00
高配当利回り

配当利回りは株主に投資額に対して配当を1年にいくら支払うかを示しています。これは投資家が株式のキャピタルゲインを除いていくら稼ぐのかを示します。

6229 過去データ

時間枠:
毎日
1,110.001,132.001,132.001,104.001.20K+0.73%
1,102.001,102.001,105.001,102.003.20K-0.63%
1,109.001,124.001,124.001,109.002.40K-1.07%
1,121.001,149.001,149.001,108.002.10K-1.15%
1,134.001,104.001,140.001,102.002.20K+2.53%
1,106.001,121.001,126.001,102.005.60K-2.38%
1,133.001,142.001,170.001,122.0011.50K-2.33%
1,160.001,179.001,180.001,129.0054.00K+5.36%
1,101.001,092.001,101.001,092.001.80K+0.55%
1,095.001,100.001,102.001,091.007.10K-1.71%
1,114.001,110.001,114.001,110.003.00K+0.72%
1,106.001,111.001,118.001,100.004.00K-0.72%
1,114.001,105.001,115.001,100.001.90K+0.81%
1,105.001,112.001,119.001,100.003.80K-0.63%
1,112.001,110.001,112.001,100.004.10K-0.36%
1,116.001,115.001,120.001,110.004.50K+0.54%
1,110.001,120.001,120.001,110.002.60K-0.80%
1,119.001,107.001,121.001,107.003.90K+0.54%
1,113.001,108.001,120.001,107.002.90K+0.45%
1,108.001,119.001,119.001,108.002.90K-0.72%
1,116.001,112.001,140.001,100.0013.40K+0.27%
1,113.001,121.001,121.001,111.006.60K-0.63%
高値: 1,180.00安値: 1,091.00: 89.00平均: 1,114.41変化率 %: -0.89