日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 5.80K | -0.26% | |
3,780.00 | 3,770.00 | 3,780.00 | 3,770.00 | 1.60K | +0.40% | |
3,765.00 | 3,770.00 | 3,770.00 | 3,765.00 | 4.50K | 0.00% | |
3,765.00 | 3,775.00 | 3,780.00 | 3,765.00 | 14.80K | -0.13% | |
3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 1.70K | 0.00% | |
3,770.00 | 3,775.00 | 3,775.00 | 3,770.00 | 3.40K | -0.13% | |
3,775.00 | 3,770.00 | 3,775.00 | 3,770.00 | 0.90K | +0.13% | |
3,770.00 | 3,775.00 | 3,775.00 | 3,770.00 | 2.60K | -0.13% | |
3,775.00 | 3,765.00 | 3,775.00 | 3,765.00 | 2.10K | +0.27% | |
3,765.00 | 3,765.00 | 3,775.00 | 3,765.00 | 5.90K | 0.00% | |
3,765.00 | 3,770.00 | 3,775.00 | 3,765.00 | 139.30K | -0.26% | |
3,775.00 | 3,770.00 | 3,775.00 | 3,770.00 | 31.70K | +0.13% | |
3,770.00 | 3,765.00 | 3,780.00 | 3,765.00 | 72.10K | +0.13% | |
3,765.00 | 3,770.00 | 3,770.00 | 3,765.00 | 3.70K | -0.13% | |
3,770.00 | 3,770.00 | 3,770.00 | 3,765.00 | 1.60K | 0.00% | |
3,770.00 | 3,765.00 | 3,770.00 | 3,765.00 | 2.50K | +0.13% | |
3,765.00 | 3,770.00 | 3,770.00 | 3,765.00 | 2.40K | 0.00% | |
3,765.00 | 3,770.00 | 3,775.00 | 3,765.00 | 2.20K | 0.00% | |
3,765.00 | 3,760.00 | 3,775.00 | 3,755.00 | 6.20K | +0.27% | |
3,755.00 | 3,765.00 | 3,765.00 | 3,755.00 | 5.20K | 0.00% | |
3,755.00 | 3,770.00 | 3,775.00 | 3,755.00 | 17.20K | -0.53% | |
3,775.00 | 3,780.00 | 3,780.00 | 3,775.00 | 1.00K | 0.00% | |
3,775.00 | 3,775.00 | 3,780.00 | 3,775.00 | 21.70K | 0.00% | |
3,775.00 | 3,775.00 | 3,780.00 | 3,775.00 | 28.60K | -0.13% | |
3,780.00 | 3,780.00 | 3,780.00 | 3,775.00 | 5.70K | +0.13% | |
3,775.00 | 3,775.00 | 3,780.00 | 3,775.00 | 2.30K | 0.00% | |
3,775.00 | 3,775.00 | 3,780.00 | 3,775.00 | 3.60K | 0.00% | |
3,775.00 | 3,775.00 | 3,780.00 | 3,775.00 | 3.10K | 0.00% | |
3,775.00 | 3,780.00 | 3,780.00 | 3,775.00 | 6.20K | -0.13% | |
3,780.00 | 3,775.00 | 3,780.00 | 3,775.00 | 3.80K | +0.27% |