| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 324.0 | 331.0 | 331.0 | 323.0 | 31.20K | +0.31% | |
| 323.0 | 326.0 | 328.0 | 321.0 | 18.20K | -0.92% | |
| 326.0 | 329.0 | 331.0 | 326.0 | 7.70K | 0.00% | |
| 326.0 | 333.0 | 333.0 | 326.0 | 15.10K | -2.10% | |
| 333.0 | 334.0 | 336.0 | 331.0 | 13.90K | -0.30% | |
| 334.0 | 334.0 | 337.0 | 330.0 | 22.80K | 0.00% | |
| 334.0 | 332.0 | 340.0 | 328.0 | 25.00K | +1.83% | |
| 328.0 | 328.0 | 330.0 | 327.0 | 8.30K | +0.31% | |
| 327.0 | 318.0 | 333.0 | 318.0 | 59.20K | +3.81% | |
| 315.0 | 311.0 | 321.0 | 304.0 | 70.30K | +1.61% | |
| 310.0 | 311.0 | 315.0 | 305.0 | 36.10K | -0.32% | |
| 311.0 | 311.0 | 318.0 | 308.0 | 38.40K | +0.97% | |
| 308.0 | 316.0 | 319.0 | 305.0 | 46.10K | -4.94% | |
| 324.0 | 319.0 | 325.0 | 318.0 | 17.90K | +1.57% | |
| 319.0 | 328.0 | 331.0 | 319.0 | 38.00K | -2.74% | |
| 328.0 | 339.0 | 339.0 | 326.0 | 29.00K | -3.24% | |
| 339.0 | 333.0 | 341.0 | 332.0 | 23.50K | +3.04% | |
| 329.0 | 324.0 | 334.0 | 323.0 | 23.80K | +2.49% | |
| 321.0 | 320.0 | 331.0 | 319.0 | 41.90K | 0.00% | |
| 321.0 | 327.0 | 327.0 | 321.0 | 10.00K | -1.23% | |
| 325.0 | 323.0 | 325.0 | 317.0 | 36.40K | +1.56% | |
| 320.0 | 335.0 | 335.0 | 319.0 | 64.80K | -3.61% |