オーナンバ株式会社 (5816)

東京
925.0
-33.0(-3.44%)
  • 出来高:
    49,100
  • 売値/買値:
    925.0/928.0
  • 日中安値/高値:
    924.0 - 958.0

5816 過去データ

時間枠:
毎日
925.0958.0958.0924.049.10K-3.44%
925.0958.0958.0924.049.10K-3.44%
958.0925.0961.0918.094.00K+3.23%
958.0925.0961.0918.094.00K+3.23%
928.0888.0931.0888.060.60K+3.57%
928.0888.0931.0888.060.60K+3.57%
896.0904.0919.0882.070.90K+0.34%
896.0904.0919.0882.070.90K+0.34%
893.0894.0901.0888.044.10K-0.78%
893.0894.0901.0888.044.10K-0.78%
900.0889.0905.0887.087.70K+2.97%
900.0889.0905.0887.087.70K+2.97%
874.0893.0893.0866.082.70K-1.24%
874.0893.0893.0866.082.70K-1.24%
885.0858.0894.0858.093.90K+4.12%
885.0858.0894.0858.093.90K+4.12%
850.0851.0859.0836.068.40K-0.47%
850.0851.0859.0836.068.40K-0.47%
854.0849.0871.0844.082.90K+0.59%
854.0849.0871.0844.082.90K+0.59%
849.0877.0877.0844.062.00K-3.52%
849.0877.0877.0844.062.00K-3.52%
880.0893.0907.0867.0139.80K-4.86%
880.0893.0907.0867.0139.80K-2.22%
900.0849.0935.0849.0550.60K+9.09%
825.0804.0827.0800.0101.30K+3.77%
795.0798.0804.0793.033.30K0.00%
795.0801.0804.0795.032.90K-0.63%
800.0807.0809.0796.047.20K-0.62%
805.0790.0807.0790.066.10K+1.77%
高値: 961.0安値: 790.0: 171.0平均: 876.8変化率 %: 16.9