日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,135.00 | 4,948.00 | 4,948.00 | 4,091.00 | 0.03K | -13.02% | |
4,754.00 | 4,127.00 | 5,672.00 | 4,127.00 | 0.09K | -0.54% | |
4,780.00 | 4,747.00 | 4,811.00 | 4,732.00 | 0.79K | +0.02% | |
4,779.00 | 4,764.00 | 4,797.00 | 4,752.00 | 0.06K | +1.77% | |
4,696.00 | 4,706.00 | 4,752.00 | 4,678.00 | 0.03K | -0.09% | |
4,700.00 | 4,817.00 | 4,817.00 | 4,671.00 | 0.03K | -3.09% | |
4,850.00 | 4,935.00 | 4,962.00 | 4,837.00 | 0.59K | -1.36% | |
4,917.00 | 4,749.00 | 4,927.00 | 4,700.00 | 0.42K | +3.62% | |
4,745.00 | 4,742.00 | 4,820.00 | 4,716.00 | 0.04K | +0.34% | |
4,729.00 | 4,704.00 | 4,771.00 | 4,676.00 | 0.58K | +0.04% | |
4,727.00 | 4,736.00 | 4,736.00 | 4,714.00 | 0.02K | -1.50% | |
4,799.00 | 4,048.00 | 5,595.00 | 4,048.00 | 0.04K | +0.82% | |
4,760.00 | 4,785.00 | 4,785.00 | 4,731.00 | 0.12K | -0.29% | |
4,774.00 | 4,798.00 | 4,817.00 | 4,720.00 | 0.26K | +0.06% | |
4,771.00 | 4,740.00 | 4,771.00 | 4,684.00 | 0.06K | +0.27% | |
4,758.00 | 4,670.00 | 4,758.00 | 4,585.00 | 0.28K | +1.82% | |
4,673.00 | 4,628.00 | 4,675.00 | 4,562.00 | 0.71K | +2.32% | |
4,567.00 | 4,623.00 | 4,639.00 | 4,503.00 | 0.40K | -7.74% | |
4,950.00 | 4,715.00 | 5,305.00 | 4,467.00 | 0.02K | +5.01% | |
4,714.00 | 4,701.00 | 5,140.00 | 3,983.00 | 0.62K | +0.30% | |
4,700.00 | 4,585.00 | 4,700.00 | 4,540.00 | 0.32K | +2.93% | |
4,566.00 | 4,562.00 | 4,632.00 | 4,408.00 | 1.08K | -0.37% | |
4,583.00 | 4,563.00 | 4,583.00 | 4,500.00 | 0.18K | -1.80% | |
4,667.00 | 4,631.00 | 4,690.00 | 4,582.00 | 1.47K | +1.02% | |
4,620.00 | 4,696.00 | 4,718.00 | 4,620.00 | 0.12K | -1.99% | |
4,714.00 | 4,738.00 | 4,831.00 | 4,681.00 | 0.21K | -0.70% | |
4,747.00 | 4,678.00 | 4,776.00 | 4,678.00 | 0.38K | +1.00% | |
4,700.00 | 4,683.00 | 4,808.00 | 4,683.00 | 0.31K | +0.51% | |
4,676.00 | 4,647.00 | 4,721.00 | 4,641.00 | 0.18K | +0.65% | |
4,646.00 | 4,572.00 | 4,646.00 | 4,523.00 | 0.02K | +12.36% |