株式会社オンリー (3376)

東京
761.0
0.0(0.00%)
  • 出来高:
    0
  • 売値/買値:
    760.0/761.0
  • 日中安値/高値:
    760.0 - 761.0

3376 過去データ

時間枠:
毎日
761.0760.0761.0760.032.90K+0.13%
760.0760.0760.0759.019.50K0.00%
760.0760.0761.0760.07.50K0.00%
760.0759.0760.0759.01.80K+0.13%
759.0759.0761.0759.010.20K-0.13%
760.0759.0760.0759.01.70K+0.13%
759.0759.0760.0759.012.60K0.00%
759.0758.0759.0758.02.50K+0.13%
758.0757.0761.0757.022.50K+0.26%
756.0759.0759.0756.066.50K-0.53%
760.0760.0760.0755.043.40K+0.13%
759.0760.0760.0759.022.30K-0.13%
760.0760.0761.0760.012.60K0.00%
760.0760.0760.0760.01.80K0.00%
760.0760.0760.0760.04.80K0.00%
760.0759.0760.0759.031.80K+0.13%
759.0759.0760.0759.04.40K0.00%
759.0759.0759.0759.07.60K-0.13%
760.0759.0760.0759.02.30K+0.13%
759.0759.0759.0759.03.20K0.00%
759.0759.0760.0759.06.00K0.00%
759.0759.0759.0759.03.70K0.00%
759.0759.0760.0759.01.80K0.00%
759.0759.0759.0759.029.70K-0.13%
760.0759.0760.0759.01.70K+0.13%
759.0759.0759.0759.05.40K-0.13%
760.0759.0760.0758.020.00K+0.13%
759.0760.0760.0759.013.30K0.00%
759.0759.0760.0759.04.70K0.00%
759.0759.0760.0759.04.60K-0.26%
高値: 761.0安値: 755.0: 6.0平均: 759.3変化率 %: 0.0