小野薬品工業株式会社 (4528)

3,412.0
+48.0(+1.43%)
  • 出来高:
    657,500
  • 売値/買値:
    3,411.0/3,414.0
  • 日中安値/高値:
    3,357.0 - 3,467.0

4528 過去データ

時間枠:
毎日
3,412.03,361.03,465.03,361.0657.50K+1.43%
3,364.03,388.03,388.03,340.0909.70K-0.30%
3,374.03,389.03,437.03,352.01.11M-1.03%
3,409.03,343.03,413.03,334.01.30M+2.07%
3,340.03,320.03,368.03,313.01.72M+0.36%
3,328.03,445.03,445.03,320.01.98M-1.68%
3,385.03,420.03,446.03,372.02.35M-1.20%
3,426.03,524.03,539.03,402.03.63M-5.36%
3,620.03,700.03,706.03,620.01.71M-3.16%
3,738.03,809.03,817.03,720.01.69M-2.17%
3,821.03,840.03,840.03,783.01.67M+0.05%
3,819.03,847.03,874.03,816.01.13M-0.50%
3,838.03,852.03,853.03,807.0949.70K-0.57%
3,860.03,888.03,888.03,840.0814.60K-0.82%
3,892.03,872.03,913.03,861.0917.50K-0.46%
3,910.03,841.03,915.03,816.01.13M-0.03%
3,911.03,888.03,917.03,858.01.25M+0.49%
3,892.03,881.03,906.03,846.01.34M-0.94%
3,929.03,968.03,990.03,919.01.58M+0.08%
3,926.03,861.03,926.03,853.01.60M+1.71%
3,860.03,840.03,870.03,816.01.44M+0.31%
3,848.03,836.03,877.03,814.01.40M+0.34%
高値: 3,990.0安値: 3,313.0: 677.0平均: 3,677.4変化率 %: -11.0