株式会社大戸屋ホールディングス (2705)

東京
3,085.0
+5.0(+0.16%)
  • 出来高:
    2,200
  • 売値/買値:
    3,085.0/3,090.0
  • 日中安値/高値:
    3,080.0 - 3,095.0

2705 過去データ

時間枠:
毎日
3,085.03,080.03,095.03,080.02.20K+0.16%
3,080.03,095.03,095.03,075.05.40K-0.32%
3,090.03,085.03,090.03,070.01.30K+0.49%
3,075.03,075.03,090.03,065.02.00K0.00%
3,075.03,070.03,080.03,060.03.00K+0.49%
3,060.03,070.03,075.03,060.02.20K-0.33%
3,070.03,075.03,085.03,070.03.90K-0.16%
3,075.03,090.03,090.03,075.02.50K-0.32%
3,085.03,085.03,095.03,085.03.60K-0.16%
3,090.03,080.03,095.03,080.02.40K+0.32%
3,080.03,080.03,085.03,075.02.50K0.00%
3,080.03,070.03,085.03,070.06.50K+0.82%
3,055.03,065.03,070.03,055.03.00K-0.33%
3,065.03,055.03,065.03,050.02.70K+0.49%
3,050.03,050.03,065.03,045.02.80K-0.49%
3,065.03,060.03,065.03,050.01.90K0.00%
3,065.03,060.03,065.03,045.03.20K+0.49%
3,050.03,030.03,050.03,030.01.10K+0.83%
3,025.03,025.03,045.03,025.03.80K-0.17%
3,030.03,060.03,065.03,030.05.50K-1.14%
3,065.03,050.03,065.03,045.01.60K+0.49%
3,050.03,065.03,070.03,035.03.90K-0.49%
高値: 3,095.0安値: 3,025.0: 70.0平均: 3,066.6変化率 %: 0.7