オプテックスグループ株式会社 (6914)

東京
2,030.0
-54.0(-2.59%)
  • 出来高:
    89,600
  • 売値/買値:
    2,030.0/2,034.0
  • 日中安値/高値:
    2,025.0 - 2,082.0

6914 過去データ

時間枠:
毎日
2,030.02,082.02,082.02,025.089.60K-2.59%
2,084.02,112.02,112.02,075.074.30K-2.34%
2,134.02,166.02,166.02,118.064.20K-0.56%
2,146.02,200.02,210.02,135.0144.30K-3.59%
2,226.02,190.02,238.02,171.0117.60K+1.88%
2,185.02,200.02,206.02,174.077.00K-0.82%
2,203.02,230.02,230.02,180.0146.20K-1.21%
2,230.02,190.02,240.02,189.0226.10K+2.95%
2,166.02,099.02,176.02,099.0241.90K+4.29%
2,077.02,055.02,086.02,033.0157.70K+1.02%
2,056.01,973.02,058.01,972.0260.90K+5.54%
1,948.01,959.01,965.01,932.079.70K-0.10%
1,950.01,926.01,958.01,906.0105.30K+0.93%
1,932.01,928.01,954.01,900.0140.20K+1.85%
1,897.01,959.01,970.01,897.0190.50K-3.16%
1,959.02,015.02,016.01,950.0159.40K+0.15%
1,956.01,981.01,991.01,938.0202.70K-2.00%
1,996.02,090.02,149.01,993.0351.50K-4.54%
2,091.02,046.02,095.02,037.0169.20K+2.25%
2,045.02,034.02,046.02,028.098.00K+0.54%
高値: 2,240.0安値: 1,897.0: 343.0平均: 2,065.6変化率 %: -0.2