12,648.35 | 12,690.00 | 12,764.50 | 12,610.10 | 116.85K | +0.14% | |
12,630.40 | 12,789.45 | 12,879.95 | 12,520.55 | 71.60K | -1.24% | |
12,789.45 | 12,861.05 | 12,888.00 | 12,330.05 | 202.58K | -1.21% | |
12,945.45 | 12,659.95 | 13,220.00 | 12,586.00 | 296.57K | +2.36% | |
12,646.60 | 12,335.00 | 12,784.75 | 12,297.60 | 131.03K | +2.99% | |
12,279.60 | 12,299.90 | 12,423.30 | 12,070.05 | 132.98K | -0.16% | |
12,299.50 | 12,300.00 | 12,453.30 | 12,225.00 | 183.93K | +0.24% | |
12,269.55 | 12,398.90 | 12,398.90 | 12,142.15 | 314.55K | +0.18% | |
12,247.55 | 12,949.15 | 12,983.55 | 12,168.05 | 132.86K | -4.54% | |
12,830.40 | 12,055.45 | 12,924.00 | 11,995.00 | 556.12K | +3.67% | |
12,376.50 | 12,418.10 | 12,549.75 | 12,234.00 | 74.83K | -0.43% | |
12,430.05 | 12,461.90 | 12,577.85 | 12,370.80 | 81.79K | -0.21% | |
12,456.00 | 12,300.25 | 12,564.95 | 12,299.00 | 99.49K | +1.40% | |
12,283.80 | 12,092.80 | 12,308.00 | 12,055.00 | 102.22K | +1.56% | |
12,095.35 | 12,260.50 | 12,395.75 | 12,057.85 | 75.81K | -1.24% | |
12,246.90 | 12,200.00 | 12,347.90 | 12,105.00 | 73.78K | +0.01% | |
12,245.25 | 12,150.00 | 12,375.00 | 11,874.65 | 261.65K | -2.70% | |
12,585.00 | 12,640.00 | 12,715.80 | 12,503.25 | 71.24K | +0.04% | |
12,579.50 | 12,440.90 | 12,849.95 | 12,440.90 | 125.43K | +1.11% | |
12,440.90 | 12,460.00 | 12,550.25 | 12,290.30 | 118.24K | +0.19% | |
12,417.60 | 12,565.00 | 12,691.10 | 12,332.20 | 102.92K | -0.86% | |
12,524.85 | 12,346.20 | 12,599.00 | 12,276.05 | 120.28K | +2.11% | |
12,266.50 | 11,695.00 | 12,299.00 | 11,670.90 | 115.77K | +4.87% | |
11,696.45 | 11,700.00 | 11,836.00 | 11,615.05 | 72.20K | +0.33% | |
11,658.10 | 11,860.00 | 11,860.00 | 11,471.35 | 95.98K | -1.77% | |
11,868.75 | 11,775.00 | 11,949.85 | 11,729.15 | 70.90K | +1.08% | |
11,742.40 | 11,958.00 | 11,994.15 | 11,678.80 | 65.70K | -1.81% | |
11,958.25 | 11,780.00 | 12,022.00 | 11,630.00 | 254.97K | +3.84% | |
11,516.40 | 11,249.95 | 11,598.95 | 11,249.95 | 146.98K | +3.36% | |
11,141.90 | 11,126.00 | 11,280.45 | 11,020.00 | 86.13K | -11.91% |