Investing.com - 世界の金融市場

株式会社オロ (3983)

東京
通貨 JPY
免責条項
1,927.0
-4.0
(-0.21%)
終了
日中安値/高値
1,922.0
1,955.0
52週高値/安値
1,381.0
2,574.0
出来高
49,700
売値/買値
1,920.0 / 1,927.0

3983 過去データ

時間枠
Daily
2023-08-21 - 2023-09-21
日付け終値 始値高値 安値 出来高 変化率 %
1,927.01,940.01,955.01,922.049.70K-0.21%
1,931.01,925.01,957.01,925.057.70K+0.26%
1,926.01,932.01,932.01,898.053.00K-0.57%
1,937.01,984.01,984.01,925.049.60K-2.37%
1,984.01,990.02,015.01,982.046.10K-0.30%
1,990.02,005.02,021.01,984.019.10K-0.75%
2,005.02,008.02,058.01,999.026.50K-0.10%
2,007.02,050.02,061.01,995.043.90K-2.67%
2,062.02,143.02,146.02,051.045.30K-2.78%
2,121.02,100.02,141.02,100.026.60K+0.66%
2,107.02,109.02,130.02,082.032.80K-0.61%
2,120.02,133.02,140.02,109.021.40K-0.61%
2,133.02,146.02,158.02,125.026.70K-0.93%
2,153.02,108.02,160.02,108.026.80K+1.56%
2,120.02,120.02,154.02,115.023.50K0.00%
2,120.02,161.02,161.02,105.051.10K-2.35%
2,171.02,139.02,190.02,139.036.80K+2.07%
2,127.02,199.02,207.02,121.038.50K-2.21%
2,175.02,143.02,209.02,134.061.00K+0.28%
2,169.02,169.02,223.02,133.081.60K+0.46%
2,159.02,070.02,159.02,067.059.60K+3.80%
2,080.02,090.02,121.02,069.090.40K+1.71%
2,045.01,992.02,066.01,992.047.30K+3.28%
高値
2,223.0
変化率 %
-2.7
平均
2,068.2
差
325.0
安値
1,898.0