Investing.com - 世界の金融市場

株式会社大阪チタニウムテクノロジーズ (5726)

東京
通貨 JPY
免責条項
2,962.0
+60.0(+2.07%)
終了

5726 過去データ

時間枠
Daily
2023-11-01 - 2023-12-01
日付け終値 始値高値 安値 出来高 変化率 %
2,962.02,905.02,969.02,861.0801.10K+2.07%
2,902.02,943.02,946.02,890.0696.80K-1.46%
2,945.02,930.02,968.02,910.0558.20K+1.59%
2,899.02,915.02,949.02,884.0730.80K-1.06%
2,930.02,960.02,978.02,911.0753.50K-1.05%
2,961.03,000.03,025.02,955.0823.20K-1.14%
2,995.03,005.03,020.02,989.0617.70K-0.83%
3,020.03,005.03,045.02,998.0437.80K+0.50%
3,005.03,055.03,070.03,005.0402.60K-1.15%
3,040.02,975.03,040.02,962.0659.30K+0.50%
3,025.03,070.03,075.03,005.0583.20K-1.94%
3,085.03,125.03,150.03,040.0956.50K0.00%
3,085.02,999.03,090.02,982.01.25M+3.80%
2,972.02,972.03,030.02,953.01.13M+1.61%
2,925.02,930.02,955.02,890.01.50M-1.32%
2,964.02,990.03,035.02,934.01.32M-1.53%
3,010.03,040.03,095.02,934.03.33M-7.67%
3,260.03,305.03,360.03,240.01.51M-0.91%
3,290.03,245.03,295.03,195.01.13M+2.65%
3,205.03,230.03,235.03,185.0532.70K-0.62%
3,225.03,205.03,270.03,205.0995.80K+1.42%
高値
3,360.0
変化率 %
-6.9
平均
3,033.6
差
499.0
安値
2,861.0