Investing.com - 世界の金融市場

株式会社大谷工業 (5939)

東京
通貨 JPY
免責条項
6,400.0
-40.0(-0.62%)
終了

5939 過去データ

時間枠
Daily
2023-10-30 - 2023-11-28
日付け終値 始値高値 安値 出来高 変化率 %
6,400.06,480.06,490.06,400.01.60K-0.62%
6,440.06,440.06,490.06,440.00.60K0.00%
6,440.06,510.06,510.06,440.02.60K-1.08%
6,510.06,600.06,600.06,510.01.60K-0.31%
6,530.06,470.06,550.06,340.03.80K+1.71%
6,420.06,510.06,510.06,370.05.80K-2.87%
6,610.07,400.07,400.06,510.042.90K-7.81%
7,170.07,070.07,170.06,930.06.70K+1.70%
7,050.07,230.07,240.06,900.08.80K-1.95%
7,190.07,000.07,190.06,980.05.80K+2.71%
7,000.07,160.07,180.06,890.03.10K+1.30%
6,910.06,770.07,270.06,700.07.40K+2.07%
6,770.06,740.06,790.06,600.01.60K-0.15%
6,780.06,900.06,900.06,630.03.20K-0.88%
6,840.06,810.07,580.06,580.020.50K+1.33%
6,750.06,400.06,780.06,250.06.50K+8.70%
6,210.06,350.06,390.06,210.02.10K-2.20%
6,350.06,280.06,350.06,270.00.30K+1.11%
6,280.06,290.06,360.06,280.01.10K+0.32%
6,260.06,290.06,300.06,230.00.80K-1.57%
高値
7,580.0
変化率 %
0.6
平均
6,645.5
差
1,370.0
安値
6,210.0