| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 4.1740 | 4.1930 | 4.2800 | 4.1700 | 1.43M | -0.76% | |
| 4.2060 | 4.2800 | 4.3160 | 4.1810 | 2.05M | -1.75% | |
| 4.2810 | 4.2820 | 4.3580 | 4.2100 | 2.43M | -0.90% | |
| 4.3200 | 4.2500 | 4.4930 | 4.2500 | 8.47M | +9.98% | |
| 3.9280 | 3.9340 | 3.9800 | 3.9150 | 744.49K | -0.41% | |
| 3.9440 | 3.8960 | 3.9500 | 3.8570 | 1.49M | +1.05% | |
| 3.9030 | 3.8760 | 3.9030 | 3.8610 | 1.22M | +1.64% | |
| 3.8400 | 3.8440 | 3.8580 | 3.8080 | 740.36K | +0.21% | |
| 3.8320 | 3.7810 | 3.8540 | 3.7730 | 1.02M | +1.27% | |
| 3.7840 | 3.7900 | 3.8610 | 3.7650 | 1.35M | -0.97% | |
| 3.8210 | 3.8230 | 3.8810 | 3.8180 | 919.49K | -0.05% | |
| 3.8230 | 3.8170 | 3.8300 | 3.7840 | 773.15K | +0.55% | |
| 3.8020 | 3.7600 | 3.8230 | 3.7600 | 948.11K | +1.39% | |
| 3.7500 | 3.8500 | 3.8520 | 3.7430 | 889.73K | -2.60% | |
| 3.8500 | 3.7980 | 3.8830 | 3.7800 | 1.65M | +1.64% | |
| 3.7880 | 3.6450 | 3.7880 | 3.6370 | 1.65M | +4.07% | |
| 3.6400 | 3.6900 | 3.7100 | 3.6330 | 1.02M | -0.68% | |
| 3.6650 | 3.7000 | 3.7000 | 3.6450 | 1.05M | -1.19% | |
| 3.7090 | 3.5990 | 3.7690 | 3.5760 | 2.02M | +3.06% | |
| 3.5990 | 3.6570 | 3.6860 | 3.5980 | 3.04M | -2.99% | |
| 3.7100 | 3.6250 | 3.7780 | 3.5120 | 5.70M | -6.08% | |
| 3.9500 | 3.9220 | 3.9890 | 3.9150 | 1.32M | +1.07% |