Outokumpu oyj (OUT1V)

ヘルシンキ
通貨 EUR
免責条項
4.1740
-0.0320(-0.76%)
終了

OUT1V 過去データ

時間枠
Daily
2023-11-06 - 2023-12-05
日付け終値 始値高値 安値 出来高 変化率 %
4.17404.19304.28004.17001.43M-0.76%
4.20604.28004.31604.18102.05M-1.75%
4.28104.28204.35804.21002.43M-0.90%
4.32004.25004.49304.25008.47M+9.98%
3.92803.93403.98003.9150744.49K-0.41%
3.94403.89603.95003.85701.49M+1.05%
3.90303.87603.90303.86101.22M+1.64%
3.84003.84403.85803.8080740.36K+0.21%
3.83203.78103.85403.77301.02M+1.27%
3.78403.79003.86103.76501.35M-0.97%
3.82103.82303.88103.8180919.49K-0.05%
3.82303.81703.83003.7840773.15K+0.55%
3.80203.76003.82303.7600948.11K+1.39%
3.75003.85003.85203.7430889.73K-2.60%
3.85003.79803.88303.78001.65M+1.64%
3.78803.64503.78803.63701.65M+4.07%
3.64003.69003.71003.63301.02M-0.68%
3.66503.70003.70003.64501.05M-1.19%
3.70903.59903.76903.57602.02M+3.06%
3.59903.65703.68603.59803.04M-2.99%
3.71003.62503.77803.51205.70M-6.08%
3.95003.92203.98903.91501.32M+1.07%
高値
4.4930
変化率 %
6.8065
平均
3.8781
0.9810
安値
3.5120