| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 84.93 | 84.00 | 85.74 | 83.78 | 2.06M | +1.34% | |
| 83.81 | 84.91 | 84.91 | 83.61 | 1.82M | -1.69% | |
| 85.25 | 85.27 | 87.00 | 85.24 | 1.61M | +0.09% | |
| 85.17 | 86.29 | 86.80 | 84.58 | 1.88M | -1.30% | |
| 86.29 | 85.30 | 86.33 | 85.11 | 1.31M | +1.26% | |
| 85.22 | 85.87 | 85.87 | 84.86 | 3.64M | -0.76% | |
| 85.87 | 83.96 | 85.98 | 83.68 | 2.13M | +3.11% | |
| 83.28 | 85.68 | 86.30 | 82.67 | 2.97M | -2.28% | |
| 85.22 | 84.97 | 86.24 | 84.82 | 1.75M | 0.00% | |
| 85.22 | 84.94 | 85.36 | 84.58 | 1.84M | +0.84% | |
| 84.51 | 83.22 | 85.57 | 83.03 | 3.02M | +1.76% | |
| 83.05 | 82.75 | 83.45 | 81.77 | 2.34M | +0.36% | |
| 82.75 | 81.94 | 83.00 | 81.65 | 2.67M | +1.33% | |
| 81.66 | 83.57 | 83.92 | 81.58 | 2.62M | -2.23% | |
| 83.52 | 82.84 | 83.64 | 82.54 | 2.32M | +1.49% | |
| 82.29 | 83.10 | 83.60 | 82.18 | 3.13M | -0.52% | |
| 82.72 | 82.63 | 82.90 | 81.72 | 4.01M | -0.17% | |
| 82.86 | 84.46 | 84.55 | 81.46 | 3.80M | -2.72% | |
| 85.18 | 85.26 | 85.81 | 84.75 | 1.03M | +0.47% | |
| 84.78 | 84.45 | 85.06 | 83.79 | 1.55M | +0.65% | |
| 84.23 | 85.23 | 86.02 | 84.19 | 1.53M | -1.66% |