大平洋金属株式会社 (5541)

2,563.0
+90.0(+3.64%)
  • 出来高:
    440,100
  • 売値/買値:
    2,562.0/2,564.0
  • 日中安値/高値:
    2,538.0 - 2,583.0
高配当利回り

5541 過去データ

時間枠:
毎日
2,563.02,538.02,583.02,538.0440.10K+3.64%
2,473.02,450.02,495.02,443.0160.50K-0.84%
2,494.02,481.02,515.02,458.0243.60K+1.26%
2,463.02,462.02,499.02,437.0319.60K-2.38%
2,523.02,512.02,538.02,477.0483.20K+2.48%
2,462.02,445.02,556.02,425.0888.00K+6.26%
2,317.02,336.02,358.02,300.0376.60K-1.40%
2,350.02,368.02,385.02,343.0287.10K-0.89%
2,371.02,340.02,379.02,327.0340.00K+1.85%
2,328.02,305.02,340.02,291.0328.70K+1.39%
2,296.02,302.02,309.02,265.0354.20K+0.17%
2,292.02,270.02,292.02,236.0380.80K+0.57%
2,279.02,311.02,320.02,273.0400.90K-2.73%
2,343.02,250.02,348.02,230.0899.00K-5.52%
2,480.02,498.02,499.02,460.0259.90K+0.04%
2,479.02,512.02,515.02,452.0215.20K+0.08%
2,477.02,461.02,477.02,443.0214.30K+0.28%
2,470.02,451.02,491.02,450.0300.40K+1.69%
2,429.02,435.02,454.02,406.0191.90K+0.04%
2,428.02,444.02,449.02,402.0195.00K-0.78%
2,447.02,386.02,459.02,378.0212.10K+1.49%
2,411.02,415.02,421.02,383.0221.40K+1.95%
高値: 2,583.0安値: 2,230.0: 353.0平均: 2,417.0変化率 %: 8.4