大平洋金属株式会社 (5541)

東京
通貨 JPY
免責条項
1,192.0
-3.0(-0.25%)
終了

5541 過去データ

時間枠
Daily
2023-11-08 - 2023-12-08
日付け終値 始値高値 安値 出来高 変化率 %
1,192.01,194.01,203.01,182.0382.00K-0.25%
1,195.01,222.01,225.01,192.0439.10K-3.24%
1,235.01,209.01,239.01,209.0250.90K+1.40%
1,218.01,241.01,249.01,218.0271.50K-2.79%
1,253.01,269.01,275.01,239.0200.20K0.00%
1,253.01,235.01,259.01,223.0281.40K+1.54%
1,234.01,251.01,257.01,225.0321.20K-1.44%
1,252.01,264.01,267.01,248.0261.80K+0.16%
1,250.01,270.01,272.01,244.0300.00K-1.50%
1,269.01,304.01,307.01,264.0536.60K-2.23%
1,298.01,333.01,353.01,298.0347.70K-2.26%
1,328.01,335.01,347.01,327.0251.40K-1.19%
1,344.01,346.01,364.01,340.0328.30K+0.83%
1,333.01,314.01,356.01,314.0352.70K+1.52%
1,313.01,310.01,327.01,297.0337.00K-0.53%
1,320.01,347.01,350.01,302.0318.00K-2.00%
1,347.01,320.01,357.01,310.0572.70K+3.62%
1,300.01,338.01,340.01,299.0320.20K-2.62%
1,335.01,317.01,343.01,308.0410.00K+1.91%
1,310.01,381.01,429.01,304.0988.10K+1.47%
1,291.01,301.01,319.01,263.0645.70K-1.30%
1,308.01,333.01,339.01,302.0362.50K-3.18%
高値
1,429.0
変化率 %
-11.8
平均
1,280.8
247.0
安値
1,182.0