日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,192.0 | 1,194.0 | 1,203.0 | 1,182.0 | 382.00K | -0.25% | |
1,195.0 | 1,222.0 | 1,225.0 | 1,192.0 | 439.10K | -3.24% | |
1,235.0 | 1,209.0 | 1,239.0 | 1,209.0 | 250.90K | +1.40% | |
1,218.0 | 1,241.0 | 1,249.0 | 1,218.0 | 271.50K | -2.79% | |
1,253.0 | 1,269.0 | 1,275.0 | 1,239.0 | 200.20K | 0.00% | |
1,253.0 | 1,235.0 | 1,259.0 | 1,223.0 | 281.40K | +1.54% | |
1,234.0 | 1,251.0 | 1,257.0 | 1,225.0 | 321.20K | -1.44% | |
1,252.0 | 1,264.0 | 1,267.0 | 1,248.0 | 261.80K | +0.16% | |
1,250.0 | 1,270.0 | 1,272.0 | 1,244.0 | 300.00K | -1.50% | |
1,269.0 | 1,304.0 | 1,307.0 | 1,264.0 | 536.60K | -2.23% | |
1,298.0 | 1,333.0 | 1,353.0 | 1,298.0 | 347.70K | -2.26% | |
1,328.0 | 1,335.0 | 1,347.0 | 1,327.0 | 251.40K | -1.19% | |
1,344.0 | 1,346.0 | 1,364.0 | 1,340.0 | 328.30K | +0.83% | |
1,333.0 | 1,314.0 | 1,356.0 | 1,314.0 | 352.70K | +1.52% | |
1,313.0 | 1,310.0 | 1,327.0 | 1,297.0 | 337.00K | -0.53% | |
1,320.0 | 1,347.0 | 1,350.0 | 1,302.0 | 318.00K | -2.00% | |
1,347.0 | 1,320.0 | 1,357.0 | 1,310.0 | 572.70K | +3.62% | |
1,300.0 | 1,338.0 | 1,340.0 | 1,299.0 | 320.20K | -2.62% | |
1,335.0 | 1,317.0 | 1,343.0 | 1,308.0 | 410.00K | +1.91% | |
1,310.0 | 1,381.0 | 1,429.0 | 1,304.0 | 988.10K | +1.47% | |
1,291.0 | 1,301.0 | 1,319.0 | 1,263.0 | 645.70K | -1.30% | |
1,308.0 | 1,333.0 | 1,339.0 | 1,302.0 | 362.50K | -3.18% |