| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,214.000 | 1,214.000 | 1,239.000 | 1,209.000 | 734.29K | +0.11% | |
| 1,212.700 | 1,190.000 | 1,240.000 | 1,185.100 | 1.15M | +0.97% | |
| 1,201.000 | 1,240.000 | 1,246.650 | 1,197.000 | 636.50K | -2.31% | |
| 1,229.400 | 1,250.000 | 1,250.000 | 1,215.000 | 588.65K | -1.01% | |
| 1,242.000 | 1,203.000 | 1,246.650 | 1,199.000 | 994.38K | +3.41% | |
| 1,201.000 | 1,232.000 | 1,240.000 | 1,191.000 | 742.01K | -2.52% | |
| 1,232.000 | 1,220.000 | 1,255.000 | 1,217.000 | 1.22M | +1.35% | |
| 1,215.600 | 1,185.000 | 1,226.800 | 1,168.100 | 1.45M | +2.16% | |
| 1,189.900 | 1,122.000 | 1,201.350 | 1,122.000 | 1.65M | +6.37% | |
| 1,118.600 | 1,154.000 | 1,172.000 | 1,093.550 | 2.20M | -3.12% | |
| 1,154.600 | 1,200.000 | 1,238.500 | 1,138.950 | 1.39M | -4.90% | |
| 1,214.150 | 1,271.350 | 1,278.650 | 1,201.800 | 1.49M | -7.32% | |
| 1,310.000 | 1,347.000 | 1,365.250 | 1,305.000 | 769.10K | -2.31% | |
| 1,341.000 | 1,385.200 | 1,385.200 | 1,338.000 | 950.68K | -6.75% | |
| 1,438.000 | 1,410.000 | 1,485.000 | 1,410.000 | 320.34K | +1.99% | |
| 1,409.950 | 1,440.500 | 1,460.000 | 1,400.000 | 678.65K | -1.36% | |
| 1,429.400 | 1,509.000 | 1,516.100 | 1,420.050 | 789.80K | -5.39% | |
| 1,510.900 | 1,555.000 | 1,560.450 | 1,486.000 | 888.22K | -2.83% | |
| 1,554.850 | 1,494.000 | 1,555.000 | 1,494.000 | 1.06M | +4.14% | |
| 1,493.000 | 1,430.000 | 1,506.450 | 1,430.000 | 667.55K | +5.21% | |
| 1,419.000 | 1,432.000 | 1,432.900 | 1,375.950 | 994.47K | +0.57% | |
| 1,411.000 | 1,439.750 | 1,445.750 | 1,405.000 | 668.11K | -0.63% | |
| 1,420.000 | 1,393.000 | 1,428.050 | 1,372.100 | 798.00K | +1.40% |