パンパ・エネルヒア ADR (PAM)

38.54
+0.02(+0.05%)
  • 出来高:
    20,259
  • 日中安値/高値:
    38.52 - 39.59
  • 52週高値/安値:
    18.71 - 39.59

PAM 過去データ

時間枠:
毎日
38.5439.0539.5938.5220.26K+0.05%
38.5238.7039.1938.21139.35K+0.34%
38.3937.0038.4337.0096.61K+3.76%
37.0037.6237.8436.10177.15K-1.23%
37.4636.6437.6436.5081.40K+2.10%
36.6937.2037.6836.2056.97K-0.11%
36.7337.0637.7536.0552.42K+0.05%
36.7136.3337.0735.7095.02K+1.16%
36.2936.0237.5835.67179.55K+1.45%
35.7736.2736.6935.5361.94K-0.97%
36.1235.2236.7335.22128.96K+2.73%
35.1635.7535.7534.40138.34K-1.51%
35.7035.1536.1935.0090.22K+1.62%
35.1336.4336.5035.09176.09K-4.02%
36.6036.9436.9435.26264.00K-2.03%
37.3636.3537.4736.20137.47K+3.09%
36.2435.3536.4534.24254.92K+3.10%
35.1534.8135.3534.5590.84K+1.97%
34.4733.9435.3433.56142.24K+1.95%
33.8134.4934.9833.80102.13K-0.94%
34.1333.1834.5132.7959.67K+4.92%
高値: 39.59安値: 32.79: 6.80平均: 36.28変化率 %: 18.48