パナソニック株式会社 (0QYR)

1,156.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    1,156.00 - 1,156.00

0QYR 過去データ

時間枠:
毎日
1,156.001,156.001,156.001,156.00+0.26%
1,156.001,156.001,156.001,156.00+0.26%
1,153.001,153.001,153.001,153.00-5.19%
1,153.001,153.001,153.001,153.00-5.19%
1,216.061,205.301,221.001,205.3088.65K+2.45%
1,216.061,205.301,221.001,205.3088.65K+2.45%
1,187.001,189.021,189.021,187.0047.10K+1.90%
1,187.001,189.021,189.021,187.0047.10K+1.90%
1,164.881,171.471,174.011,164.885.27K+0.91%
1,164.881,171.471,174.011,164.885.27K+0.91%
1,154.361,153.191,154.361,153.1943.47K+1.43%
1,154.361,153.191,154.361,153.1943.47K+1.43%
1,138.051,140.881,140.881,138.051.20K-0.35%
1,138.051,140.881,140.881,138.051.20K-0.35%
1,142.001,142.961,142.961,142.00129.40K+1.87%
1,142.001,142.961,142.961,142.00129.40K+1.87%
1,121.051,121.051,121.051,121.05+2.16%
1,121.051,121.051,121.051,121.05+2.16%
1,097.331,097.051,097.331,097.056.50K-0.51%
1,097.331,097.051,097.331,097.056.50K-0.51%
1,103.001,118.671,118.671,103.0048.19K-2.09%
1,103.001,118.671,118.671,103.0048.19K-2.09%
1,126.561,129.461,129.461,124.5035.22K+1.49%
1,126.561,129.461,129.461,124.5035.22K+1.49%
1,110.001,110.001,110.001,110.00+1.23%
1,110.001,110.001,110.001,110.00+1.23%
1,096.501,096.501,096.501,096.50+0.09%
1,096.501,096.501,096.501,096.50+0.09%
1,095.501,095.501,095.501,095.50+1.05%
1,084.111,084.111,084.111,084.11-6.22%
高値: 1,221.00安値: 1,084.11: 136.89平均: 1,137.04変化率 %: 5.52