パナソニック株式会社 (PCRFF)

9.3900
+0.1800(+1.95%)
  • 出来高:
    1,834
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    9.3100 - 9.4700

PCRFF 過去データ

時間枠:
毎日
9.39009.31009.47009.31001.83K+1.95%
9.21009.19009.24009.170017.18K+2.16%
9.01508.95009.01508.800022.46K+2.39%
8.80508.80728.80728.700036.69K+1.67%
8.66008.62008.81008.62002.73K-2.31%
8.86508.85508.93008.85501.49K-0.39%
8.90008.82008.90008.820011.64K+0.34%
8.87008.77018.87008.77012.09K+4.29%
8.50508.50508.50508.50500.35K-0.87%
8.58008.57008.72008.57001.18K+3.13%
8.32008.28508.35008.28501.95K+0.73%
8.26008.40008.40008.24501.29K-3.95%
8.60008.48008.60998.475010.54K+3.24%
8.33008.24508.34008.245014.24K-0.15%
8.34268.34508.36008.34260.82K-2.37%
8.54508.56508.73008.35001.55K+1.79%
8.39508.12008.65008.12003.26K-0.42%
8.43008.43008.43008.25173.41K+2.00%
8.26508.39008.39008.265025.58K0.00%
高値: 9.4700安値: 8.1200: 1.3500平均: 8.6467変化率 %: 13.6116