パナソニック株式会社 (MAT1)

8.85
-0.04(-0.43%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    8.81 - 8.90

MAT1 過去データ

時間枠:
毎日
8.858.908.908.81-0.45%
8.898.798.898.65+1.60%
8.758.788.828.67-1.57%
8.898.848.898.78+0.23%
8.878.888.888.78+0.11%
8.868.868.868.86+0.34%
8.838.858.858.83+0.23%
8.818.708.818.70+4.76%
8.418.528.698.41-0.57%
8.468.528.528.410.00%
8.458.408.458.34+1.83%
8.308.278.318.21+0.97%
8.228.198.248.19-1.96%
8.398.368.398.36-0.17%
8.408.368.418.310.00%
8.408.238.408.10+1.82%
8.258.168.258.16-1.46%
8.388.278.388.270.00%
8.378.398.468.34-4.34%
8.758.588.758.530.03K+3.48%
8.468.418.478.381.20K+0.64%
8.418.458.488.38+9.91%
高値: 8.90安値: 8.10: 0.80平均: 8.56変化率 %: 15.72