| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,692.0 | 1,689.0 | 1,693.0 | 1,676.0 | 9.10K | +1.14% | |
| 1,673.0 | 1,665.0 | 1,705.0 | 1,656.0 | 35.40K | +1.39% | |
| 1,650.0 | 1,622.0 | 1,660.0 | 1,620.0 | 59.70K | +1.85% | |
| 1,620.0 | 1,620.0 | 1,637.0 | 1,611.0 | 28.60K | +0.68% | |
| 1,609.0 | 1,589.0 | 1,614.0 | 1,589.0 | 12.60K | +1.13% | |
| 1,591.0 | 1,605.0 | 1,605.0 | 1,579.0 | 13.30K | +0.95% | |
| 1,576.0 | 1,611.0 | 1,615.0 | 1,576.0 | 22.60K | -2.48% | |
| 1,616.0 | 1,576.0 | 1,619.0 | 1,575.0 | 16.20K | +2.93% | |
| 1,570.0 | 1,581.0 | 1,581.0 | 1,560.0 | 6.30K | -0.44% | |
| 1,577.0 | 1,570.0 | 1,580.0 | 1,554.0 | 16.70K | +1.48% | |
| 1,554.0 | 1,584.0 | 1,593.0 | 1,554.0 | 27.70K | -1.33% | |
| 1,575.0 | 1,581.0 | 1,584.0 | 1,569.0 | 11.40K | +0.38% | |
| 1,569.0 | 1,579.0 | 1,582.0 | 1,567.0 | 11.70K | -0.51% | |
| 1,577.0 | 1,592.0 | 1,598.0 | 1,562.0 | 26.40K | -1.93% | |
| 1,608.0 | 1,608.0 | 1,630.0 | 1,585.0 | 32.10K | +0.06% | |
| 1,607.0 | 1,629.0 | 1,629.0 | 1,604.0 | 6.40K | -1.05% | |
| 1,624.0 | 1,626.0 | 1,628.0 | 1,611.0 | 13.00K | +0.87% | |
| 1,610.0 | 1,631.0 | 1,631.0 | 1,600.0 | 9.90K | -0.80% | |
| 1,623.0 | 1,608.0 | 1,624.0 | 1,607.0 | 8.70K | +1.18% | |
| 1,604.0 | 1,576.0 | 1,605.0 | 1,576.0 | 11.60K | +2.23% | |
| 1,569.0 | 1,630.0 | 1,634.0 | 1,569.0 | 56.20K | -3.74% |