Patrizia Immobilien AG (PATGn)

9.890
+0.290(+3.02%)
  • 出来高:
    202,388
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    9.570 - 10.040

PATGn 過去データ

時間枠:
毎日
9.8909.65010.0409.570202.39K+3.02%
9.6009.5409.7909.54074.14K+2.02%
9.4109.3909.4109.120112.76K+0.86%
9.3309.5109.5109.33060.93K-0.43%
9.3709.4709.4709.20067.73K-1.58%
9.5209.7009.7009.39068.51K-1.65%
9.6809.30010.0209.30075.44K+4.65%
9.2509.1809.3009.08049.52K0.00%
9.2509.0209.3008.93070.57K+1.31%
9.1309.2009.3909.130132.84K-2.25%
9.3409.3209.4109.15073.07K+0.11%
9.3309.5709.6809.30092.50K-2.00%
9.5209.7109.7109.46093.21K-2.66%
9.7809.5809.8109.34083.51K+2.62%
9.5309.6909.7509.160207.00K0.00%
9.5308.6609.6508.610190.82K+11.20%
8.5708.2008.7708.010132.67K+5.54%
8.1207.7608.2507.76093.22K+3.44%
7.8507.5307.9007.400181.54K+4.81%
7.4907.1807.6307.100178.70K+4.90%
高値: 10.040安値: 7.100: 2.940平均: 9.175変化率 %: 38.515