Patrizia Immobilien AG (PATd)

10.18
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    10.18/26.50
  • 日中安値/高値:
    10.10 - 10.42

PATd 過去データ

時間枠:
毎日
10.1810.4210.4210.100.67K-5.21%
10.1810.4210.4210.100.67K-5.21%
10.7410.7410.7410.740.00%
10.7410.7410.7410.740.00%
10.7410.7410.7410.74-0.56%
10.7410.7410.7410.74-0.56%
10.8010.8010.8010.80-11.33%
10.8010.8010.8010.80-11.33%
12.1812.0612.2412.060.17K+5.00%
11.6011.5011.6411.500.34K+1.93%
11.3810.9611.4410.9618.41K+4.02%
10.9411.2211.2210.9410.00K-3.27%
11.3111.5811.5811.2214.02K-1.48%
11.4811.3811.7211.3824.51K+3.70%
11.0711.4811.6010.8625.58K-0.63%
11.1410.8211.1410.5233.17K+6.50%
10.4610.5210.5910.4621.33K+0.38%
10.4210.5410.5410.2436.35K-0.57%
10.4810.5010.6810.2216.63K-0.95%
10.5810.6410.6410.3815.81K+2.72%
10.3010.3210.5010.2618.61K-5.33%
10.8810.7011.0410.525.89K+0.18%
10.8610.8210.8710.604.47K+1.50%
10.7010.6410.8610.409.19K+1.71%
10.5210.8210.8310.289.13K+0.38%
10.4810.4610.5210.4017.67K+5.33%
9.9510.1610.449.8719.11K0.00%
9.959.9210.009.8212.84K-1.00%
10.0510.0210.059.668.85K+3.29%
9.739.679.989.6416.00K-4.42%
高値: 12.24安値: 9.64: 2.60平均: 10.71変化率 %: -16.42