Patrizia Immobilien AG (PATGn)

TradeGate
通貨 EUR
免責条項
7.48
0.00(0.00%)
表示されている情報は遅れています。

PATGn 過去データ

時間枠
Daily
2023-08-29 - 2023-09-29
日付け終値 始値高値 安値 出来高 変化率 %
7.487.307.487.303.53K+2.33%
7.317.557.567.2521.91K-3.69%
7.597.707.707.552.96K-1.68%
7.727.847.877.6815.67K-1.28%
7.828.018.017.7317.62K-1.14%
7.918.118.177.916.95K-1.86%
8.067.998.237.947.14K+0.50%
8.027.948.077.918.59K-0.37%
8.058.198.197.988.91K-1.47%
8.178.278.328.1311.67K-2.27%
8.368.208.368.104.13K-0.36%
8.398.298.398.221.72K+3.45%
8.118.228.228.115.06K-2.99%
8.368.148.368.0920.26K+3.85%
8.058.058.157.952.87K0.00%
8.058.138.137.9513.69K-1.59%
8.188.238.238.076.07K-0.61%
8.238.308.358.232.23K-1.91%
8.398.508.508.385.35K-1.29%
8.508.708.708.497.84K-4.28%
8.888.498.908.497.83K+6.86%
8.318.468.468.179.85K-2.81%
8.558.288.658.254.40K+2.52%
高値
8.90
変化率 %
-10.31
平均
8.11
1.65
安値
7.25