Patrizia Immobilien AG (PATGn)

12.06
+0.26(+2.20%)
  • 出来高:
    4,863
  • 売値/買値:
    11.92/12.06
  • 日中安値/高値:
    11.92 - 12.28

PATGn 過去データ

時間枠:
毎日
12.0612.0212.2811.924.86K+2.20%
11.8011.9611.9611.562.31K-1.50%
11.9812.3012.4411.805.43K-3.39%
12.4012.3412.6212.223.73K+1.47%
12.2211.5812.4011.5824.61K+5.34%
11.6011.4011.7011.362.39K+1.58%
11.4211.3811.4411.204.28K-0.35%
11.4611.7611.7611.462.77K-3.05%
11.8211.8011.8411.742.72K+2.43%
11.5411.6211.7811.503.64K-0.35%
11.5811.6211.7011.484.02K-0.52%
11.6411.7012.0011.607.09K-1.69%
11.8411.4811.8611.3414.05K+3.86%
11.4010.9211.5210.929.45K+4.01%
10.9611.2211.2210.9411.66K-2.32%
11.2211.5011.5611.2210.05K-2.43%
11.5011.6011.7811.3419.18K-1.20%
11.6410.9611.6410.9033.39K+6.99%
10.8810.7811.2410.5821.46K+1.87%
10.6810.4810.7010.4211.15K+1.91%
10.4810.3010.6410.309.81K+1.95%
10.2810.6010.6610.2813.03K-3.93%
10.7010.4810.7210.4211.46K+2.49%
高値: 12.62安値: 10.28: 2.34平均: 11.44変化率 %: 15.52